1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
161.6900-0.18%0.89%3.33%3.43%10/04/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
04/30/2010125.81000.84%
04/29/2010124.76000.22%
04/28/2010124.4800-0.18%
04/27/2010124.7000-0.61%
04/26/2010125.46000.28%
04/23/2010125.11000.87%
04/22/2010124.0300-0.50%
04/21/2010124.6500-0.53%
04/20/2010125.32001.47%
04/19/2010123.5000-1.44%
04/16/2010125.3000-0.70%
04/15/2010126.1800-0.97%
04/14/2010127.42000.85%
04/13/2010126.3400-0.51%
04/12/2010126.99001.32%
04/09/2010125.34001.28%
04/08/2010123.7600-1.02%
04/07/2010125.0400-0.79%
04/06/2010126.0400-0.19%
04/01/2010126.28000.28%
03/31/2010125.93000.91%
03/30/2010124.80000.04%
03/29/2010124.75000.60%
03/26/2010124.00000.45%
03/25/2010123.44000.67%
03/24/2010122.62000.38%
03/23/2010122.16000.75%
03/22/2010121.2500-1.31%
03/19/2010122.8600-0.38%
03/18/2010123.3300-0.88%
< Japanese yen 2010-03Japanese yen 2010-05 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
146.6800-0.23%1.64%-1.44%4.09%10/04/2024
Exchange rate USD / Japanese yen
DateRateCh.%
04/30/201094.24000.08%
04/29/201094.16000.10%
04/28/201094.07001.14%
04/27/201093.0100-1.12%
04/26/201094.0600-0.13%
04/23/201094.18001.26%
04/22/201093.0100-0.25%
04/21/201093.2400-0.04%
04/20/201093.28001.19%
04/19/201092.18000.16%
04/16/201092.0300-1.09%
04/15/201093.04000.03%
04/14/201093.01000.25%
04/13/201092.7800-0.46%
04/12/201093.2100-0.08%
04/09/201093.28000.13%
04/08/201093.1600-0.46%
04/07/201093.5900-0.23%
04/06/201093.8100-0.50%
04/05/201094.2800-0.24%
04/02/201094.51000.72%
04/01/201093.83000.46%
03/31/201093.40000.55%
03/30/201092.89000.26%
03/29/201092.65000.10%
03/26/201092.5600-0.14%
03/25/201092.69000.87%
03/24/201091.89001.83%
03/23/201090.24000.24%
03/22/201090.0200-0.53%
< Japanese yen 2010-03Japanese yen 2010-05 >
Exchange rate USD / Japanese yen