Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 161.6900 | -0.18% | 0.89% | 3.33% | 3.43% | 10/04/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2010 | 125.9300 | 0.91% |
| 03/30/2010 | 124.8000 | 0.04% |
| 03/29/2010 | 124.7500 | 0.60% |
| 03/26/2010 | 124.0000 | 0.45% |
| 03/25/2010 | 123.4400 | 0.67% |
| 03/24/2010 | 122.6200 | 0.38% |
| 03/23/2010 | 122.1600 | 0.75% |
| 03/22/2010 | 121.2500 | -1.31% |
| 03/19/2010 | 122.8600 | -0.38% |
| 03/18/2010 | 123.3300 | -0.88% |
| 03/17/2010 | 124.4300 | 0.17% |
| 03/16/2010 | 124.2200 | -0.06% |
| 03/15/2010 | 124.3000 | -0.22% |
| 03/12/2010 | 124.5700 | 0.59% |
| 03/11/2010 | 123.8400 | 0.55% |
| 03/10/2010 | 123.1600 | 1.18% |
| 03/09/2010 | 121.7200 | -1.43% |
| 03/08/2010 | 123.4800 | 1.65% |
| 03/05/2010 | 121.4800 | 0.51% |
| 03/04/2010 | 120.8600 | -0.20% |
| 03/03/2010 | 121.1000 | 0.35% |
| 03/02/2010 | 120.6800 | 0.01% |
| 03/01/2010 | 120.6700 | -0.21% |
| 02/26/2010 | 120.9200 | 0.22% |
| 02/25/2010 | 120.6600 | -1.23% |
| 02/24/2010 | 122.1600 | -0.84% |
| 02/23/2010 | 123.1900 | -0.96% |
| 02/22/2010 | 124.3800 | 0.17% |
| 02/19/2010 | 124.1700 | 0.71% |
| 02/18/2010 | 123.3000 | -1.11% |
| < Japanese yen 2010-02Japanese yen 2010-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 146.6800 | -0.23% | 1.64% | -1.44% | 4.09% | 10/04/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2010 | 93.4000 | 0.55% |
| 03/30/2010 | 92.8900 | 0.26% |
| 03/29/2010 | 92.6500 | 0.10% |
| 03/26/2010 | 92.5600 | -0.14% |
| 03/25/2010 | 92.6900 | 0.87% |
| 03/24/2010 | 91.8900 | 1.83% |
| 03/23/2010 | 90.2400 | 0.24% |
| 03/22/2010 | 90.0200 | -0.53% |
| 03/19/2010 | 90.5000 | 0.04% |
| 03/18/2010 | 90.4600 | 0.04% |
| 03/17/2010 | 90.4200 | -0.01% |
| 03/16/2010 | 90.4300 | -0.02% |
| 03/15/2010 | 90.4500 | -0.01% |
| 03/12/2010 | 90.4600 | -0.15% |
| 03/11/2010 | 90.6000 | -0.02% |
| 03/10/2010 | 90.6200 | 0.81% |
| 03/09/2010 | 89.8900 | -0.45% |
| 03/08/2010 | 90.3000 | -0.02% |
| 03/05/2010 | 90.3200 | 1.46% |
| 03/04/2010 | 89.0200 | 0.67% |
| 03/03/2010 | 88.4300 | -0.58% |
| 03/02/2010 | 88.9500 | -0.37% |
| 03/01/2010 | 89.2800 | 0.50% |
| 02/26/2010 | 88.8400 | -0.01% |
| 02/25/2010 | 88.8500 | -1.34% |
| 02/24/2010 | 90.0600 | 0.02% |
| 02/23/2010 | 90.0400 | -1.17% |
| 02/22/2010 | 91.1100 | -0.90% |
| 02/19/2010 | 91.9400 | 0.56% |
| 02/18/2010 | 91.4300 | 0.70% |
| < Japanese yen 2010-02Japanese yen 2010-04 > | ||