Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 161.6900 | -0.18% | 0.89% | 3.33% | 3.43% | 10/04/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2010 | 120.9200 | 0.22% |
| 02/25/2010 | 120.6600 | -1.23% |
| 02/24/2010 | 122.1600 | -0.84% |
| 02/23/2010 | 123.1900 | -0.96% |
| 02/22/2010 | 124.3800 | 0.17% |
| 02/19/2010 | 124.1700 | 0.71% |
| 02/18/2010 | 123.3000 | -1.11% |
| 02/17/2010 | 124.6900 | 1.64% |
| 02/16/2010 | 122.6800 | 0.21% |
| 02/15/2010 | 122.4200 | 0.07% |
| 02/12/2010 | 122.3300 | -0.57% |
| 02/11/2010 | 123.0300 | 0.02% |
| 02/10/2010 | 123.0100 | -0.32% |
| 02/09/2010 | 123.4000 | 1.09% |
| 02/08/2010 | 122.0700 | -0.34% |
| 02/05/2010 | 122.4900 | -2.54% |
| 02/04/2010 | 125.6800 | -0.83% |
| 02/03/2010 | 126.7300 | 0.42% |
| 02/02/2010 | 126.2000 | 0.48% |
| 02/01/2010 | 125.6000 | -0.44% |
| 01/29/2010 | 126.1500 | -0.17% |
| 01/28/2010 | 126.3600 | 0.33% |
| 01/27/2010 | 125.9500 | -0.29% |
| 01/26/2010 | 126.3100 | -1.12% |
| 01/25/2010 | 127.7400 | 0.31% |
| 01/22/2010 | 127.3500 | -1.39% |
| 01/21/2010 | 129.1400 | 0.38% |
| 01/20/2010 | 128.6500 | -0.88% |
| 01/19/2010 | 129.7900 | -0.41% |
| 01/18/2010 | 130.3300 | -0.33% |
| < Japanese yen 2010-01Japanese yen 2010-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 146.6800 | -0.23% | 1.64% | -1.44% | 4.09% | 10/04/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2010 | 88.8400 | -0.01% |
| 02/25/2010 | 88.8500 | -1.34% |
| 02/24/2010 | 90.0600 | 0.02% |
| 02/23/2010 | 90.0400 | -1.17% |
| 02/22/2010 | 91.1100 | -0.90% |
| 02/19/2010 | 91.9400 | 0.56% |
| 02/18/2010 | 91.4300 | 0.70% |
| 02/17/2010 | 90.7900 | 0.36% |
| 02/16/2010 | 90.4600 | 0.32% |
| 02/15/2010 | 90.1700 | 0.19% |
| 02/12/2010 | 90.0000 | 0.20% |
| 02/11/2010 | 89.8200 | -0.07% |
| 02/10/2010 | 89.8800 | 0.48% |
| 02/09/2010 | 89.4500 | 0.15% |
| 02/08/2010 | 89.3200 | 0.08% |
| 02/05/2010 | 89.2500 | 0.16% |
| 02/04/2010 | 89.1100 | -2.20% |
| 02/03/2010 | 91.1100 | 0.80% |
| 02/02/2010 | 90.3900 | -0.45% |
| 02/01/2010 | 90.8000 | 0.46% |
| 01/29/2010 | 90.3800 | 0.33% |
| 01/28/2010 | 90.0800 | 0.75% |
| 01/27/2010 | 89.4100 | -0.25% |
| 01/26/2010 | 89.6300 | -0.54% |
| 01/25/2010 | 90.1200 | 0.06% |
| 01/22/2010 | 90.0700 | -0.20% |
| 01/21/2010 | 90.2500 | -1.07% |
| 01/20/2010 | 91.2300 | 0.11% |
| 01/19/2010 | 91.1300 | 0.25% |
| 01/18/2010 | 90.9000 | 0.12% |
| < Japanese yen 2010-01Japanese yen 2010-03 > | ||