Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 161.6900 | -0.18% | 0.89% | 3.33% | 3.43% | 10/04/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2010 | 126.1500 | -0.17% |
| 01/28/2010 | 126.3600 | 0.33% |
| 01/27/2010 | 125.9500 | -0.29% |
| 01/26/2010 | 126.3100 | -1.12% |
| 01/25/2010 | 127.7400 | 0.31% |
| 01/22/2010 | 127.3500 | -1.39% |
| 01/21/2010 | 129.1400 | 0.38% |
| 01/20/2010 | 128.6500 | -0.88% |
| 01/19/2010 | 129.7900 | -0.41% |
| 01/18/2010 | 130.3300 | -0.33% |
| 01/15/2010 | 130.7600 | -1.60% |
| 01/14/2010 | 132.8800 | -0.11% |
| 01/13/2010 | 133.0200 | 0.46% |
| 01/12/2010 | 132.4100 | -1.36% |
| 01/11/2010 | 134.2300 | 0.65% |
| 01/08/2010 | 133.3600 | -0.10% |
| 01/07/2010 | 133.5000 | 0.61% |
| 01/06/2010 | 132.6900 | 0.11% |
| 01/05/2010 | 132.5400 | -0.81% |
| 01/04/2010 | 133.6200 | 0.35% |
| 12/31/2009 | 133.1600 | 0.61% |
| 12/30/2009 | 132.3500 | -0.07% |
| 12/29/2009 | 132.4400 | 0.44% |
| 12/28/2009 | 131.8600 | 0.10% |
| 12/24/2009 | 131.7300 | 0.60% |
| 12/23/2009 | 130.9500 | 0.09% |
| 12/22/2009 | 130.8300 | 0.56% |
| 12/21/2009 | 130.1000 | 0.32% |
| 12/18/2009 | 129.6800 | 0.32% |
| 12/17/2009 | 129.2700 | -1.03% |
| < Japanese yen 2009-12Japanese yen 2010-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 146.6800 | -0.23% | 1.64% | -1.44% | 4.09% | 10/04/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2010 | 90.3800 | 0.33% |
| 01/28/2010 | 90.0800 | 0.75% |
| 01/27/2010 | 89.4100 | -0.25% |
| 01/26/2010 | 89.6300 | -0.54% |
| 01/25/2010 | 90.1200 | 0.06% |
| 01/22/2010 | 90.0700 | -0.20% |
| 01/21/2010 | 90.2500 | -1.07% |
| 01/20/2010 | 91.2300 | 0.11% |
| 01/19/2010 | 91.1300 | 0.25% |
| 01/18/2010 | 90.9000 | 0.12% |
| 01/15/2010 | 90.7900 | -0.26% |
| 01/14/2010 | 91.0300 | -0.38% |
| 01/13/2010 | 91.3800 | 0.47% |
| 01/12/2010 | 90.9500 | -1.03% |
| 01/11/2010 | 91.9000 | -0.86% |
| 01/08/2010 | 92.7000 | -0.65% |
| 01/07/2010 | 93.3100 | 0.84% |
| 01/06/2010 | 92.5300 | 1.15% |
| 01/05/2010 | 91.4800 | -1.16% |
| 01/04/2010 | 92.5500 | -0.57% |
| 12/31/2009 | 93.0800 | 0.45% |
| 12/30/2009 | 92.6600 | 0.77% |
| 12/29/2009 | 91.9500 | 0.41% |
| 12/28/2009 | 91.5700 | -0.13% |
| 12/24/2009 | 91.6900 | 0.19% |
| 12/23/2009 | 91.5200 | -0.16% |
| 12/22/2009 | 91.6700 | 0.79% |
| 12/21/2009 | 90.9500 | 0.53% |
| 12/18/2009 | 90.4700 | 0.13% |
| 12/17/2009 | 90.3500 | 0.93% |
| < Japanese yen 2009-12Japanese yen 2010-02 > | ||