Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 161.6900 | -0.18% | 0.89% | 3.33% | 3.43% | 10/04/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2009 | 133.1600 | 0.61% |
| 12/30/2009 | 132.3500 | -0.07% |
| 12/29/2009 | 132.4400 | 0.44% |
| 12/28/2009 | 131.8600 | 0.10% |
| 12/24/2009 | 131.7300 | 0.60% |
| 12/23/2009 | 130.9500 | 0.09% |
| 12/22/2009 | 130.8300 | 0.56% |
| 12/21/2009 | 130.1000 | 0.32% |
| 12/18/2009 | 129.6800 | 0.32% |
| 12/17/2009 | 129.2700 | -1.03% |
| 12/16/2009 | 130.6100 | 0.30% |
| 12/15/2009 | 130.2200 | 0.52% |
| 12/14/2009 | 129.5500 | -1.20% |
| 12/11/2009 | 131.1300 | 0.85% |
| 12/10/2009 | 130.0300 | 0.09% |
| 12/09/2009 | 129.9100 | -0.63% |
| 12/08/2009 | 130.7400 | -1.88% |
| 12/07/2009 | 133.2400 | 0.12% |
| 12/04/2009 | 133.0800 | -0.07% |
| 12/03/2009 | 133.1700 | 1.23% |
| 12/02/2009 | 131.5500 | 0.40% |
| 12/01/2009 | 131.0200 | 0.96% |
| 11/30/2009 | 129.7700 | 0.44% |
| 11/27/2009 | 129.2000 | -1.15% |
| 11/26/2009 | 130.7000 | -1.06% |
| 11/25/2009 | 132.1000 | -0.35% |
| 11/24/2009 | 132.5700 | -0.35% |
| 11/23/2009 | 133.0300 | 0.88% |
| 11/20/2009 | 131.8700 | -0.14% |
| 11/19/2009 | 132.0500 | -1.00% |
| < Japanese yen 2009-11Japanese yen 2010-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 146.6800 | -0.23% | 1.64% | -1.44% | 4.09% | 10/04/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2009 | 93.0800 | 0.45% |
| 12/30/2009 | 92.6600 | 0.77% |
| 12/29/2009 | 91.9500 | 0.41% |
| 12/28/2009 | 91.5700 | -0.13% |
| 12/24/2009 | 91.6900 | 0.19% |
| 12/23/2009 | 91.5200 | -0.16% |
| 12/22/2009 | 91.6700 | 0.79% |
| 12/21/2009 | 90.9500 | 0.53% |
| 12/18/2009 | 90.4700 | 0.13% |
| 12/17/2009 | 90.3500 | 0.93% |
| 12/16/2009 | 89.5200 | -0.43% |
| 12/15/2009 | 89.9100 | 1.42% |
| 12/14/2009 | 88.6500 | -0.65% |
| 12/11/2009 | 89.2300 | 1.17% |
| 12/10/2009 | 88.2000 | 0.42% |
| 12/09/2009 | 87.8300 | -0.66% |
| 12/08/2009 | 88.4100 | -1.15% |
| 12/07/2009 | 89.4400 | -0.48% |
| 12/04/2009 | 89.8700 | 1.89% |
| 12/03/2009 | 88.2000 | 1.23% |
| 12/02/2009 | 87.1300 | 0.59% |
| 12/01/2009 | 86.6200 | 0.58% |
| 11/30/2009 | 86.1200 | -0.86% |
| 11/27/2009 | 86.8700 | -0.55% |
| 11/26/2009 | 87.3500 | -0.34% |
| 11/25/2009 | 87.6500 | -1.05% |
| 11/24/2009 | 88.5800 | -0.63% |
| 11/23/2009 | 89.1400 | 0.27% |
| 11/20/2009 | 88.9000 | -0.06% |
| 11/19/2009 | 88.9500 | -0.46% |
| < Japanese yen 2009-11Japanese yen 2010-01 > | ||