Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 161.6900 | -0.18% | 0.89% | 3.33% | 3.43% | 10/04/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2009 | 129.7700 | 0.44% |
| 11/27/2009 | 129.2000 | -1.15% |
| 11/26/2009 | 130.7000 | -1.06% |
| 11/25/2009 | 132.1000 | -0.35% |
| 11/24/2009 | 132.5700 | -0.35% |
| 11/23/2009 | 133.0300 | 0.88% |
| 11/20/2009 | 131.8700 | -0.14% |
| 11/19/2009 | 132.0500 | -1.00% |
| 11/18/2009 | 133.3900 | 0.47% |
| 11/17/2009 | 132.7600 | -0.94% |
| 11/16/2009 | 134.0200 | 0.38% |
| 11/13/2009 | 133.5100 | -0.60% |
| 11/12/2009 | 134.3200 | -0.58% |
| 11/11/2009 | 135.1100 | 0.45% |
| 11/10/2009 | 134.5100 | -0.22% |
| 11/09/2009 | 134.8100 | 0.04% |
| 11/06/2009 | 134.7600 | 0.34% |
| 11/05/2009 | 134.3000 | 0 |
| 11/04/2009 | 134.3000 | 1.55% |
| 11/03/2009 | 132.2500 | -0.53% |
| 11/02/2009 | 132.9500 | -1.27% |
| 10/30/2009 | 134.6600 | -0.35% |
| 10/29/2009 | 135.1300 | 0.27% |
| 10/28/2009 | 134.7600 | -1.57% |
| 10/27/2009 | 136.9100 | -0.85% |
| 10/26/2009 | 138.0900 | 0.09% |
| 10/23/2009 | 137.9700 | 0.78% |
| 10/22/2009 | 136.9000 | 0.80% |
| 10/21/2009 | 135.8200 | 0.21% |
| 10/20/2009 | 135.5300 | -0.10% |
| < Japanese yen 2009-10Japanese yen 2009-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 146.6800 | -0.23% | 1.64% | -1.44% | 4.09% | 10/04/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2009 | 86.1200 | -0.86% |
| 11/27/2009 | 86.8700 | -0.55% |
| 11/26/2009 | 87.3500 | -0.34% |
| 11/25/2009 | 87.6500 | -1.05% |
| 11/24/2009 | 88.5800 | -0.63% |
| 11/23/2009 | 89.1400 | 0.27% |
| 11/20/2009 | 88.9000 | -0.06% |
| 11/19/2009 | 88.9500 | -0.46% |
| 11/18/2009 | 89.3600 | -0.06% |
| 11/17/2009 | 89.4100 | 0.15% |
| 11/16/2009 | 89.2800 | -0.30% |
| 11/13/2009 | 89.5500 | -0.94% |
| 11/12/2009 | 90.4000 | 0.89% |
| 11/11/2009 | 89.6000 | -0.24% |
| 11/10/2009 | 89.8200 | -0.11% |
| 11/09/2009 | 89.9200 | 0.07% |
| 11/06/2009 | 89.8600 | -0.65% |
| 11/05/2009 | 90.4500 | -0.56% |
| 11/04/2009 | 90.9600 | 0.73% |
| 11/03/2009 | 90.3000 | -0.29% |
| 11/02/2009 | 90.5600 | 0.07% |
| 10/30/2009 | 90.5000 | -1.00% |
| 10/29/2009 | 91.4100 | 0.37% |
| 10/28/2009 | 91.0700 | -1.05% |
| 10/27/2009 | 92.0400 | 0.09% |
| 10/26/2009 | 91.9600 | 0.09% |
| 10/23/2009 | 91.8800 | 0.50% |
| 10/22/2009 | 91.4200 | 0.42% |
| 10/21/2009 | 91.0400 | 0.23% |
| 10/20/2009 | 90.8300 | 0.12% |
| < Japanese yen 2009-10Japanese yen 2009-12 > | ||