Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 161.6900 | -0.18% | 0.89% | 3.33% | 3.43% | 10/04/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 10/30/2009 | 134.6600 | -0.35% |
| 10/29/2009 | 135.1300 | 0.27% |
| 10/28/2009 | 134.7600 | -1.57% |
| 10/27/2009 | 136.9100 | -0.85% |
| 10/26/2009 | 138.0900 | 0.09% |
| 10/23/2009 | 137.9700 | 0.78% |
| 10/22/2009 | 136.9000 | 0.80% |
| 10/21/2009 | 135.8200 | 0.21% |
| 10/20/2009 | 135.5300 | -0.10% |
| 10/19/2009 | 135.6600 | 0.04% |
| 10/16/2009 | 135.6000 | 1.14% |
| 10/15/2009 | 134.0700 | 0.51% |
| 10/14/2009 | 133.3900 | 0.28% |
| 10/13/2009 | 133.0200 | 0.02% |
| 10/12/2009 | 132.9900 | 1.43% |
| 10/09/2009 | 131.1200 | 0.51% |
| 10/08/2009 | 130.4600 | -0.17% |
| 10/07/2009 | 130.6800 | -0.40% |
| 10/06/2009 | 131.2100 | -0.15% |
| 10/05/2009 | 131.4100 | 1.12% |
| 10/02/2009 | 129.9500 | -0.63% |
| 10/01/2009 | 130.7800 | -0.22% |
| 09/30/2009 | 131.0700 | 0.12% |
| 09/29/2009 | 130.9100 | -0.18% |
| 09/28/2009 | 131.1500 | -1.09% |
| 09/25/2009 | 132.5900 | -0.94% |
| 09/24/2009 | 133.8500 | -0.82% |
| 09/23/2009 | 134.9600 | -0.10% |
| 09/22/2009 | 135.0900 | -0.27% |
| 09/21/2009 | 135.4600 | 0.96% |
| < Japanese yen 2009-09Japanese yen 2009-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 146.6800 | -0.23% | 1.64% | -1.44% | 4.09% | 10/04/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 10/30/2009 | 90.5000 | -1.00% |
| 10/29/2009 | 91.4100 | 0.37% |
| 10/28/2009 | 91.0700 | -1.05% |
| 10/27/2009 | 92.0400 | 0.09% |
| 10/26/2009 | 91.9600 | 0.09% |
| 10/23/2009 | 91.8800 | 0.50% |
| 10/22/2009 | 91.4200 | 0.42% |
| 10/21/2009 | 91.0400 | 0.23% |
| 10/20/2009 | 90.8300 | 0.12% |
| 10/19/2009 | 90.7200 | -0.01% |
| 10/16/2009 | 90.7300 | 0.38% |
| 10/15/2009 | 90.3900 | 1.06% |
| 10/14/2009 | 89.4400 | -0.30% |
| 10/13/2009 | 89.7100 | 0.02% |
| 10/09/2009 | 89.6900 | 1.41% |
| 10/08/2009 | 88.4400 | -0.36% |
| 10/07/2009 | 88.7600 | -0.01% |
| 10/06/2009 | 88.7700 | -0.88% |
| 10/05/2009 | 89.5600 | -0.07% |
| 10/02/2009 | 89.6200 | -0.12% |
| 10/01/2009 | 89.7300 | 0.27% |
| 09/30/2009 | 89.4900 | -0.85% |
| 09/29/2009 | 90.2600 | 1.03% |
| 09/28/2009 | 89.3400 | -0.55% |
| 09/25/2009 | 89.8300 | -1.46% |
| 09/24/2009 | 91.1600 | -0.32% |
| 09/23/2009 | 91.4500 | 0.41% |
| 09/22/2009 | 91.0800 | -0.86% |
| 09/21/2009 | 91.8700 | 0.61% |
| 09/18/2009 | 91.3100 | 0.18% |
| < Japanese yen 2009-09Japanese yen 2009-11 > | ||