1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
162.63000.58%2.33%3.28%4.03%10/07/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
03/30/2007157.32000.36%
03/29/2007156.75000.24%
03/28/2007156.3800-0.97%
03/27/2007157.91000.55%
03/26/2007157.05000.26%
03/23/2007156.6500-0.39%
03/22/2007157.27000.40%
03/21/2007156.64000.31%
03/20/2007156.1500-0.01%
03/19/2007156.17000.35%
03/16/2007155.62000.34%
03/15/2007155.09000.93%
03/14/2007153.6600-0.31%
03/13/2007154.1400-0.19%
03/12/2007154.44000.10%
03/09/2007154.28000.17%
03/08/2007154.02000.79%
03/07/2007152.81000.08%
03/06/2007152.69001.17%
03/05/2007150.9300-1.94%
03/02/2007153.9100-0.97%
03/01/2007155.4200-0.66%
02/28/2007156.4500-0.78%
02/27/2007157.6800-0.64%
02/26/2007158.7000-0.41%
02/23/2007159.35000.22%
02/22/2007159.00000.06%
02/21/2007158.91000.57%
02/20/2007158.01000.64%
02/19/2007157.01000.47%
< Japanese yen 2007-02Japanese yen 2007-04 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
148.4600-0.15%4.45%-0.42%5.35%10/07/2024
Exchange rate USD / Japanese yen
DateRateCh.%
03/30/2007117.5600-0.16%
03/29/2007117.75000.79%
03/28/2007116.8300-0.82%
03/27/2007117.8000-0.03%
03/26/2007117.84000.02%
03/23/2007117.82000.03%
03/22/2007117.7900-0.03%
03/21/2007117.83000.43%
03/20/2007117.3200-0.22%
03/19/2007117.58000.69%
03/16/2007116.7700-0.42%
03/15/2007117.26000.80%
03/14/2007116.3300-0.54%
03/13/2007116.9600-0.47%
03/12/2007117.5100-0.54%
03/09/2007118.15000.68%
03/08/2007117.35000.81%
03/07/2007116.4100-0.08%
03/06/2007116.50000.42%
03/05/2007116.0100-0.69%
03/02/2007116.8200-0.60%
03/01/2007117.5300-0.68%
02/28/2007118.3300-0.29%
02/27/2007118.6700-1.73%
02/26/2007120.7600-0.28%
02/23/2007121.1000-0.16%
02/22/2007121.30000.26%
02/21/2007120.99000.74%
02/20/2007120.10000.54%
02/19/2007119.45000.18%
< Japanese yen 2007-02Japanese yen 2007-04 >
Exchange rate USD / Japanese yen