Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 162.6300 | 0.58% | 2.33% | 3.28% | 4.03% | 10/07/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2007 | 156.4500 | -0.78% |
| 02/27/2007 | 157.6800 | -0.64% |
| 02/26/2007 | 158.7000 | -0.41% |
| 02/23/2007 | 159.3500 | 0.22% |
| 02/22/2007 | 159.0000 | 0.06% |
| 02/21/2007 | 158.9100 | 0.57% |
| 02/20/2007 | 158.0100 | 0.64% |
| 02/19/2007 | 157.0100 | 0.47% |
| 02/16/2007 | 156.2700 | -0.96% |
| 02/15/2007 | 157.7800 | -0.49% |
| 02/14/2007 | 158.5500 | 0.35% |
| 02/13/2007 | 157.9900 | 0.03% |
| 02/12/2007 | 157.9400 | -0.08% |
| 02/09/2007 | 158.0600 | 0.24% |
| 02/08/2007 | 157.6800 | 0.60% |
| 02/07/2007 | 156.7400 | 0.76% |
| 02/06/2007 | 155.5600 | -0.19% |
| 02/05/2007 | 155.8500 | -1.13% |
| 02/02/2007 | 157.6300 | 0.50% |
| 02/01/2007 | 156.8500 | -0.27% |
| 01/31/2007 | 157.2700 | -0.46% |
| 01/30/2007 | 157.9900 | 0.18% |
| 01/29/2007 | 157.7000 | 0.63% |
| 01/26/2007 | 156.7100 | -0.11% |
| 01/25/2007 | 156.8800 | -0.75% |
| 01/24/2007 | 158.0600 | 0.03% |
| 01/23/2007 | 158.0200 | 0.31% |
| 01/22/2007 | 157.5300 | 0.25% |
| 01/19/2007 | 157.1300 | 0.22% |
| 01/18/2007 | 156.7900 | 0.67% |
| < Japanese yen 2007-01Japanese yen 2007-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 148.4600 | -0.15% | 4.45% | -0.42% | 5.35% | 10/07/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2007 | 118.3300 | -0.29% |
| 02/27/2007 | 118.6700 | -1.73% |
| 02/26/2007 | 120.7600 | -0.28% |
| 02/23/2007 | 121.1000 | -0.16% |
| 02/22/2007 | 121.3000 | 0.26% |
| 02/21/2007 | 120.9900 | 0.74% |
| 02/20/2007 | 120.1000 | 0.54% |
| 02/19/2007 | 119.4500 | 0.18% |
| 02/16/2007 | 119.2300 | -0.22% |
| 02/15/2007 | 119.4900 | -1.08% |
| 02/14/2007 | 120.8000 | -0.36% |
| 02/13/2007 | 121.2400 | -0.44% |
| 02/12/2007 | 121.7700 | 0.15% |
| 02/09/2007 | 121.5900 | 0.33% |
| 02/08/2007 | 121.1900 | 0.45% |
| 02/07/2007 | 120.6500 | 0.25% |
| 02/06/2007 | 120.3500 | 0.01% |
| 02/05/2007 | 120.3400 | -0.56% |
| 02/02/2007 | 121.0200 | 0.29% |
| 02/01/2007 | 120.6700 | -0.29% |
| 01/31/2007 | 121.0200 | -0.56% |
| 01/30/2007 | 121.7000 | -0.09% |
| 01/29/2007 | 121.8100 | 0.23% |
| 01/26/2007 | 121.5300 | 0.46% |
| 01/25/2007 | 120.9700 | 0.17% |
| 01/24/2007 | 120.7700 | -0.63% |
| 01/23/2007 | 121.5400 | -0.02% |
| 01/22/2007 | 121.5600 | 0.28% |
| 01/19/2007 | 121.2200 | -0.08% |
| 01/18/2007 | 121.3200 | 0.65% |
| < Japanese yen 2007-01Japanese yen 2007-03 > | ||