1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
162.63000.58%2.33%3.28%4.03%10/07/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
04/30/2007162.82000.04%
04/27/2007162.76000.31%
04/26/2007162.26000.19%
04/25/2007161.95000.35%
04/24/2007161.39000.30%
04/23/2007160.9100-0.33%
04/20/2007161.45000.82%
04/19/2007160.1300-0.40%
04/18/2007160.7700-0.64%
04/17/2007161.8100-0.09%
04/16/2007161.96000.88%
04/13/2007160.5500-0.04%
04/12/2007160.62000.39%
04/11/2007160.0000-0.03%
04/10/2007160.05000.66%
04/05/2007159.00000.19%
04/04/2007158.70000.11%
04/03/2007158.53000.75%
04/02/2007157.35000.02%
03/30/2007157.32000.36%
03/29/2007156.75000.24%
03/28/2007156.3800-0.97%
03/27/2007157.91000.55%
03/26/2007157.05000.26%
03/23/2007156.6500-0.39%
03/22/2007157.27000.40%
03/21/2007156.64000.31%
03/20/2007156.1500-0.01%
03/19/2007156.17000.35%
03/16/2007155.62000.34%
< Japanese yen 2007-03Japanese yen 2007-05 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
148.46001.21%4.45%-0.42%5.35%10/07/2024
Exchange rate USD / Japanese yen
DateRateCh.%
04/30/2007119.4400-0.13%
04/27/2007119.59000.08%
04/26/2007119.50000.74%
04/25/2007118.62000.08%
04/24/2007118.52000.04%
04/23/2007118.4700-0.29%
04/20/2007118.81000.38%
04/19/2007118.36000.08%
04/18/2007118.2700-0.58%
04/17/2007118.9600-0.73%
04/16/2007119.84000.48%
04/13/2007119.27000.24%
04/12/2007118.9900-0.31%
04/11/2007119.36000.24%
04/10/2007119.0700-0.18%
04/09/2007119.2800-0.04%
04/06/2007119.33000.56%
04/05/2007118.6600-0.05%
04/04/2007118.7200-0.09%
04/03/2007118.83000.97%
04/02/2007117.69000.11%
03/30/2007117.5600-0.16%
03/29/2007117.75000.79%
03/28/2007116.8300-0.82%
03/27/2007117.8000-0.03%
03/26/2007117.84000.02%
03/23/2007117.82000.03%
03/22/2007117.7900-0.03%
03/21/2007117.83000.43%
03/20/2007117.3200-0.22%
< Japanese yen 2007-03Japanese yen 2007-05 >
Exchange rate USD / Japanese yen