Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 162.6300 | 0.58% | 2.33% | 3.28% | 4.03% | 10/07/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2007 | 157.2700 | -0.46% |
| 01/30/2007 | 157.9900 | 0.18% |
| 01/29/2007 | 157.7000 | 0.63% |
| 01/26/2007 | 156.7100 | -0.11% |
| 01/25/2007 | 156.8800 | -0.75% |
| 01/24/2007 | 158.0600 | 0.03% |
| 01/23/2007 | 158.0200 | 0.31% |
| 01/22/2007 | 157.5300 | 0.25% |
| 01/19/2007 | 157.1300 | 0.22% |
| 01/18/2007 | 156.7900 | 0.67% |
| 01/17/2007 | 155.7500 | -0.33% |
| 01/16/2007 | 156.2700 | 0.17% |
| 01/15/2007 | 156.0000 | 0.49% |
| 01/12/2007 | 155.2400 | -0.59% |
| 01/11/2007 | 156.1600 | 0.75% |
| 01/10/2007 | 154.9900 | -0.17% |
| 01/09/2007 | 155.2600 | 0.54% |
| 01/08/2007 | 154.4200 | -0.08% |
| 01/05/2007 | 154.5500 | -1.00% |
| 01/04/2007 | 156.1100 | -1.05% |
| 01/03/2007 | 157.7600 | 0 |
| 01/02/2007 | 157.7600 | 0.53% |
| 12/29/2006 | 156.9300 | 0.20% |
| 12/28/2006 | 156.6100 | 0.33% |
| 12/27/2006 | 156.1000 | -0.10% |
| 12/22/2006 | 156.2600 | 0.26% |
| 12/21/2006 | 155.8500 | -0.10% |
| 12/20/2006 | 156.0000 | 0.33% |
| 12/19/2006 | 155.4800 | 0.74% |
| 12/18/2006 | 154.3400 | -0.45% |
| < Japanese yen 2006-12Japanese yen 2007-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 148.4600 | -0.15% | 4.45% | -0.42% | 5.35% | 10/07/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2007 | 121.0200 | -0.56% |
| 01/30/2007 | 121.7000 | -0.09% |
| 01/29/2007 | 121.8100 | 0.23% |
| 01/26/2007 | 121.5300 | 0.46% |
| 01/25/2007 | 120.9700 | 0.17% |
| 01/24/2007 | 120.7700 | -0.63% |
| 01/23/2007 | 121.5400 | -0.02% |
| 01/22/2007 | 121.5600 | 0.28% |
| 01/19/2007 | 121.2200 | -0.08% |
| 01/18/2007 | 121.3200 | 0.65% |
| 01/17/2007 | 120.5400 | -0.08% |
| 01/16/2007 | 120.6400 | 0.33% |
| 01/15/2007 | 120.2400 | -0.10% |
| 01/12/2007 | 120.3600 | -0.11% |
| 01/11/2007 | 120.4900 | 0.81% |
| 01/10/2007 | 119.5200 | 0.06% |
| 01/09/2007 | 119.4500 | 0.81% |
| 01/08/2007 | 118.4900 | -0.24% |
| 01/05/2007 | 118.7700 | -0.43% |
| 01/04/2007 | 119.2800 | -0.25% |
| 01/03/2007 | 119.5800 | 0.63% |
| 01/02/2007 | 118.8300 | -0.16% |
| 12/29/2006 | 119.0200 | 0.06% |
| 12/28/2006 | 118.9500 | 0.16% |
| 12/27/2006 | 118.7600 | -0.14% |
| 12/26/2006 | 118.9300 | 0.03% |
| 12/22/2006 | 118.9000 | 0.54% |
| 12/21/2006 | 118.2600 | -0.11% |
| 12/20/2006 | 118.3900 | 0.39% |
| 12/19/2006 | 117.9300 | -0.18% |
| < Japanese yen 2006-12Japanese yen 2007-02 > | ||