Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 162.4900 | -0.09% | 2.24% | 3.19% | 3.94% | 10/08/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2006 | 156.9300 | 0.20% |
| 12/28/2006 | 156.6100 | 0.33% |
| 12/27/2006 | 156.1000 | -0.10% |
| 12/22/2006 | 156.2600 | 0.26% |
| 12/21/2006 | 155.8500 | -0.10% |
| 12/20/2006 | 156.0000 | 0.33% |
| 12/19/2006 | 155.4800 | 0.74% |
| 12/18/2006 | 154.3400 | -0.45% |
| 12/15/2006 | 155.0400 | 0 |
| 12/14/2006 | 155.0400 | -0.19% |
| 12/13/2006 | 155.3400 | 0.26% |
| 12/12/2006 | 154.9400 | 0.40% |
| 12/11/2006 | 154.3300 | 0.55% |
| 12/08/2006 | 153.4800 | 0.40% |
| 12/07/2006 | 152.8700 | 0.14% |
| 12/06/2006 | 152.6600 | -0.05% |
| 12/05/2006 | 152.7400 | -0.75% |
| 12/04/2006 | 153.8900 | 0.08% |
| 12/01/2006 | 153.7700 | 0.31% |
| 11/30/2006 | 153.2900 | 0.18% |
| 11/29/2006 | 153.0100 | 0.01% |
| 11/28/2006 | 152.9900 | 0.49% |
| 11/27/2006 | 152.2400 | 0.58% |
| 11/24/2006 | 151.3600 | 0.50% |
| 11/23/2006 | 150.6100 | -0.09% |
| 11/22/2006 | 150.7500 | -0.32% |
| 11/21/2006 | 151.2400 | -0.22% |
| 11/20/2006 | 151.5700 | 0.26% |
| 11/17/2006 | 151.1700 | 0.01% |
| 11/16/2006 | 151.1600 | 0.10% |
| < Japanese yen 2006-11Japanese yen 2007-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 147.8400 | -0.42% | 4.02% | -0.83% | 4.91% | 10/08/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2006 | 119.0200 | 0.06% |
| 12/28/2006 | 118.9500 | 0.16% |
| 12/27/2006 | 118.7600 | -0.14% |
| 12/26/2006 | 118.9300 | 0.03% |
| 12/22/2006 | 118.9000 | 0.54% |
| 12/21/2006 | 118.2600 | -0.11% |
| 12/20/2006 | 118.3900 | 0.39% |
| 12/19/2006 | 117.9300 | -0.18% |
| 12/18/2006 | 118.1400 | 0.25% |
| 12/15/2006 | 117.8400 | 0.20% |
| 12/14/2006 | 117.6100 | 0.15% |
| 12/13/2006 | 117.4300 | 0.24% |
| 12/12/2006 | 117.1500 | 0.11% |
| 12/11/2006 | 117.0200 | 0.68% |
| 12/08/2006 | 116.2300 | 0.96% |
| 12/07/2006 | 115.1300 | 0.05% |
| 12/06/2006 | 115.0700 | 0.08% |
| 12/05/2006 | 114.9800 | -0.34% |
| 12/04/2006 | 115.3700 | 0.03% |
| 12/01/2006 | 115.3300 | -0.19% |
| 11/30/2006 | 115.5500 | -0.64% |
| 11/29/2006 | 116.2900 | 0.13% |
| 11/28/2006 | 116.1400 | 0.02% |
| 11/27/2006 | 116.1200 | 0.16% |
| 11/24/2006 | 115.9300 | -0.58% |
| 11/22/2006 | 116.6100 | -1.18% |
| 11/21/2006 | 118.0000 | -0.14% |
| 11/20/2006 | 118.1600 | 0.37% |
| 11/17/2006 | 117.7300 | -0.33% |
| 11/16/2006 | 118.1200 | 0.05% |
| < Japanese yen 2006-11Japanese yen 2007-01 > | ||