Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 162.4900 | -0.09% | 2.24% | 3.19% | 3.94% | 10/08/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2006 | 153.2900 | 0.18% |
| 11/29/2006 | 153.0100 | 0.01% |
| 11/28/2006 | 152.9900 | 0.49% |
| 11/27/2006 | 152.2400 | 0.58% |
| 11/24/2006 | 151.3600 | 0.50% |
| 11/23/2006 | 150.6100 | -0.09% |
| 11/22/2006 | 150.7500 | -0.32% |
| 11/21/2006 | 151.2400 | -0.22% |
| 11/20/2006 | 151.5700 | 0.26% |
| 11/17/2006 | 151.1700 | 0.01% |
| 11/16/2006 | 151.1600 | 0.10% |
| 11/15/2006 | 151.0100 | 0.09% |
| 11/14/2006 | 150.8800 | -0.26% |
| 11/13/2006 | 151.2800 | 0.07% |
| 11/10/2006 | 151.1700 | 0.01% |
| 11/09/2006 | 151.1600 | 0.54% |
| 11/08/2006 | 150.3500 | -0.01% |
| 11/07/2006 | 150.3700 | -0.05% |
| 11/06/2006 | 150.4500 | 0.55% |
| 11/03/2006 | 149.6200 | 0.15% |
| 11/02/2006 | 149.4000 | 0.11% |
| 11/01/2006 | 149.2400 | -0.23% |
| 10/31/2006 | 149.5900 | 0.28% |
| 10/30/2006 | 149.1700 | -0.73% |
| 10/27/2006 | 150.2600 | -0.09% |
| 10/26/2006 | 150.4000 | 0.31% |
| 10/25/2006 | 149.9300 | -0.03% |
| 10/24/2006 | 149.9800 | 0.18% |
| 10/23/2006 | 149.7100 | 0.28% |
| 10/20/2006 | 149.2900 | 0.14% |
| < Japanese yen 2006-10Japanese yen 2006-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 147.8400 | -0.42% | 4.02% | -0.83% | 4.91% | 10/08/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2006 | 115.5500 | -0.64% |
| 11/29/2006 | 116.2900 | 0.13% |
| 11/28/2006 | 116.1400 | 0.02% |
| 11/27/2006 | 116.1200 | 0.16% |
| 11/24/2006 | 115.9300 | -0.58% |
| 11/22/2006 | 116.6100 | -1.18% |
| 11/21/2006 | 118.0000 | -0.14% |
| 11/20/2006 | 118.1600 | 0.37% |
| 11/17/2006 | 117.7300 | -0.33% |
| 11/16/2006 | 118.1200 | 0.05% |
| 11/15/2006 | 118.0600 | 0.29% |
| 11/14/2006 | 117.7200 | -0.36% |
| 11/13/2006 | 118.1400 | 0.57% |
| 11/10/2006 | 117.4700 | -0.38% |
| 11/09/2006 | 117.9200 | 0.15% |
| 11/08/2006 | 117.7400 | 0.26% |
| 11/07/2006 | 117.4400 | -0.81% |
| 11/06/2006 | 118.4000 | 0.29% |
| 11/03/2006 | 118.0600 | 0.80% |
| 11/02/2006 | 117.1200 | 0.09% |
| 11/01/2006 | 117.0100 | 0.16% |
| 10/31/2006 | 116.8200 | -0.48% |
| 10/30/2006 | 117.3800 | -0.20% |
| 10/27/2006 | 117.6100 | -0.85% |
| 10/26/2006 | 118.6200 | -0.43% |
| 10/25/2006 | 119.1300 | -0.10% |
| 10/24/2006 | 119.2500 | -0.06% |
| 10/23/2006 | 119.3200 | 0.50% |
| 10/20/2006 | 118.7300 | 0.32% |
| 10/19/2006 | 118.3500 | -0.62% |
| < Japanese yen 2006-10Japanese yen 2006-12 > | ||