Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
162.4900 | -0.09% | 2.24% | 3.19% | 3.94% | 10/08/2024 |
Exchange rate Euro / Japanese yen
Date | Rate | Ch.% |
---|---|---|
10/31/2006 | 149.5900 | 0.28% |
10/30/2006 | 149.1700 | -0.73% |
10/27/2006 | 150.2600 | -0.09% |
10/26/2006 | 150.4000 | 0.31% |
10/25/2006 | 149.9300 | -0.03% |
10/24/2006 | 149.9800 | 0.18% |
10/23/2006 | 149.7100 | 0.28% |
10/20/2006 | 149.2900 | 0.14% |
10/19/2006 | 149.0800 | 0.17% |
10/18/2006 | 148.8300 | 0.11% |
10/17/2006 | 148.6700 | -0.31% |
10/16/2006 | 149.1300 | -0.47% |
10/13/2006 | 149.8400 | -0.02% |
10/12/2006 | 149.8700 | -0.06% |
10/11/2006 | 149.9600 | -0.01% |
10/10/2006 | 149.9700 | -0.08% |
10/09/2006 | 150.0900 | 0.41% |
10/06/2006 | 149.4700 | 0.01% |
10/05/2006 | 149.4500 | -0.23% |
10/04/2006 | 149.8000 | -0.04% |
10/03/2006 | 149.8600 | -0.09% |
10/02/2006 | 149.9900 | 0.44% |
09/29/2006 | 149.3400 | -0.15% |
09/28/2006 | 149.5700 | 0.45% |
09/27/2006 | 148.9000 | 0.72% |
09/26/2006 | 147.8300 | -0.64% |
09/25/2006 | 148.7800 | -0.07% |
09/22/2006 | 148.8900 | 0.03% |
09/21/2006 | 148.8400 | 0.09% |
09/20/2006 | 148.7000 | -0.07% |
< Japanese yen 2006-09Japanese yen 2006-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
147.8400 | -0.42% | 4.02% | -0.83% | 4.91% | 10/08/2024 |
Exchange rate USD / Japanese yen
Date | Rate | Ch.% |
---|---|---|
10/31/2006 | 116.8200 | -0.48% |
10/30/2006 | 117.3800 | -0.20% |
10/27/2006 | 117.6100 | -0.85% |
10/26/2006 | 118.6200 | -0.43% |
10/25/2006 | 119.1300 | -0.10% |
10/24/2006 | 119.2500 | -0.06% |
10/23/2006 | 119.3200 | 0.50% |
10/20/2006 | 118.7300 | 0.32% |
10/19/2006 | 118.3500 | -0.62% |
10/18/2006 | 119.0900 | 0.39% |
10/17/2006 | 118.6300 | -0.52% |
10/16/2006 | 119.2500 | -0.47% |
10/13/2006 | 119.8100 | 0.23% |
10/12/2006 | 119.5300 | 0.03% |
10/11/2006 | 119.4900 | -0.16% |
10/10/2006 | 119.6800 | 0.66% |
10/06/2006 | 118.8900 | 1.02% |
10/05/2006 | 117.6900 | -0.28% |
10/04/2006 | 118.0200 | 0.15% |
10/03/2006 | 117.8400 | 0.15% |
10/02/2006 | 117.6600 | -0.28% |
09/29/2006 | 117.9900 | 0.13% |
09/28/2006 | 117.8400 | 0.26% |
09/27/2006 | 117.5300 | 0.32% |
09/26/2006 | 117.1600 | 0.63% |
09/25/2006 | 116.4300 | -0.02% |
09/22/2006 | 116.4500 | -0.27% |
09/21/2006 | 116.7600 | -0.45% |
09/20/2006 | 117.2900 | -0.26% |
09/19/2006 | 117.6000 | -0.36% |
< Japanese yen 2006-09Japanese yen 2006-11 > |