Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 162.4900 | -0.09% | 2.24% | 3.19% | 3.94% | 10/08/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2006 | 142.4200 | 0.37% |
| 03/30/2006 | 141.9000 | 0.23% |
| 03/29/2006 | 141.5800 | 0.35% |
| 03/28/2006 | 141.0900 | 0.67% |
| 03/27/2006 | 140.1500 | -0.97% |
| 03/24/2006 | 141.5200 | 0.28% |
| 03/23/2006 | 141.1200 | -0.16% |
| 03/22/2006 | 141.3400 | -0.19% |
| 03/21/2006 | 141.6100 | 0.38% |
| 03/20/2006 | 141.0700 | -0.28% |
| 03/17/2006 | 141.4700 | -0.42% |
| 03/16/2006 | 142.0600 | 0.53% |
| 03/15/2006 | 141.3100 | 0 |
| 03/14/2006 | 141.3100 | -0.44% |
| 03/13/2006 | 141.9400 | 0.59% |
| 03/10/2006 | 141.1100 | 0.72% |
| 03/09/2006 | 140.1000 | -0.18% |
| 03/08/2006 | 140.3500 | 0.01% |
| 03/07/2006 | 140.3400 | -0.50% |
| 03/06/2006 | 141.0400 | 0.77% |
| 03/03/2006 | 139.9600 | 0.89% |
| 03/02/2006 | 138.7300 | 0.12% |
| 03/01/2006 | 138.5600 | 0.28% |
| 02/28/2006 | 138.1800 | 0.30% |
| 02/27/2006 | 137.7700 | -0.96% |
| 02/24/2006 | 139.1100 | -0.55% |
| 02/23/2006 | 139.8800 | -0.73% |
| 02/22/2006 | 140.9100 | -0.49% |
| 02/21/2006 | 141.6100 | 0.35% |
| 02/20/2006 | 141.1100 | 0.24% |
| < Japanese yen 2006-02Japanese yen 2006-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 147.8400 | -0.42% | 4.02% | -0.83% | 4.91% | 10/08/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2006 | 117.4800 | 0.06% |
| 03/30/2006 | 117.4100 | -0.33% |
| 03/29/2006 | 117.8000 | 0.49% |
| 03/28/2006 | 117.2300 | 0.52% |
| 03/27/2006 | 116.6200 | -0.75% |
| 03/24/2006 | 117.5000 | -0.09% |
| 03/23/2006 | 117.6000 | 0.75% |
| 03/22/2006 | 116.7200 | -0.44% |
| 03/21/2006 | 117.2300 | 0.84% |
| 03/20/2006 | 116.2500 | 0.31% |
| 03/17/2006 | 115.8900 | -1.06% |
| 03/16/2006 | 117.1300 | -0.14% |
| 03/15/2006 | 117.3000 | -0.05% |
| 03/14/2006 | 117.3600 | -1.39% |
| 03/13/2006 | 119.0100 | -0.05% |
| 03/10/2006 | 119.0700 | 0.94% |
| 03/09/2006 | 117.9600 | 0.05% |
| 03/08/2006 | 117.9000 | 0.12% |
| 03/07/2006 | 117.7600 | 0.26% |
| 03/06/2006 | 117.4600 | 0.86% |
| 03/03/2006 | 116.4600 | 0.34% |
| 03/02/2006 | 116.0700 | -0.09% |
| 03/01/2006 | 116.1800 | 0.31% |
| 02/28/2006 | 115.8200 | -0.13% |
| 02/27/2006 | 115.9700 | -0.77% |
| 02/24/2006 | 116.8700 | -0.11% |
| 02/23/2006 | 117.0000 | -1.27% |
| 02/22/2006 | 118.5100 | -0.29% |
| 02/21/2006 | 118.8500 | 0.53% |
| 02/20/2006 | 118.2200 | -0.18% |
| < Japanese yen 2006-02Japanese yen 2006-04 > | ||