Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 162.4900 | -0.09% | 2.24% | 3.19% | 3.94% | 10/08/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2006 | 143.2900 | 0.41% |
| 04/27/2006 | 142.7100 | -0.11% |
| 04/26/2006 | 142.8700 | 0.53% |
| 04/25/2006 | 142.1100 | -0.04% |
| 04/24/2006 | 142.1700 | -1.52% |
| 04/21/2006 | 144.3600 | -0.63% |
| 04/20/2006 | 145.2700 | 0.46% |
| 04/19/2006 | 144.6000 | 0.05% |
| 04/18/2006 | 144.5300 | 0.73% |
| 04/13/2006 | 143.4800 | 0.18% |
| 04/12/2006 | 143.2200 | -0.35% |
| 04/11/2006 | 143.7300 | 0.36% |
| 04/10/2006 | 143.2200 | -0.24% |
| 04/07/2006 | 143.5700 | -0.86% |
| 04/06/2006 | 144.8100 | 0.45% |
| 04/05/2006 | 144.1600 | 0.33% |
| 04/04/2006 | 143.6900 | 0.64% |
| 04/03/2006 | 142.7700 | 0.25% |
| 03/31/2006 | 142.4200 | 0.37% |
| 03/30/2006 | 141.9000 | 0.23% |
| 03/29/2006 | 141.5800 | 0.35% |
| 03/28/2006 | 141.0900 | 0.67% |
| 03/27/2006 | 140.1500 | -0.97% |
| 03/24/2006 | 141.5200 | 0.28% |
| 03/23/2006 | 141.1200 | -0.16% |
| 03/22/2006 | 141.3400 | -0.19% |
| 03/21/2006 | 141.6100 | 0.38% |
| 03/20/2006 | 141.0700 | -0.28% |
| 03/17/2006 | 141.4700 | -0.42% |
| 03/16/2006 | 142.0600 | 0.53% |
| < Japanese yen 2006-03Japanese yen 2006-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 147.8400 | -0.42% | 4.02% | -0.83% | 4.91% | 10/08/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2006 | 113.7900 | -0.20% |
| 04/27/2006 | 114.0200 | -0.61% |
| 04/26/2006 | 114.7200 | -0.10% |
| 04/25/2006 | 114.8300 | -0.09% |
| 04/24/2006 | 114.9300 | -1.69% |
| 04/21/2006 | 116.9100 | -0.49% |
| 04/20/2006 | 117.4900 | -0.08% |
| 04/19/2006 | 117.5800 | -0.14% |
| 04/18/2006 | 117.7500 | 0.06% |
| 04/17/2006 | 117.6800 | -0.82% |
| 04/14/2006 | 118.6500 | 0.19% |
| 04/13/2006 | 118.4200 | -0.04% |
| 04/12/2006 | 118.4700 | -0.12% |
| 04/11/2006 | 118.6100 | -0.04% |
| 04/10/2006 | 118.6600 | 0.30% |
| 04/07/2006 | 118.3100 | 0.50% |
| 04/06/2006 | 117.7200 | 0.11% |
| 04/05/2006 | 117.5900 | 0.13% |
| 04/04/2006 | 117.4400 | -0.32% |
| 04/03/2006 | 117.8200 | 0.29% |
| 03/31/2006 | 117.4800 | 0.06% |
| 03/30/2006 | 117.4100 | -0.33% |
| 03/29/2006 | 117.8000 | 0.49% |
| 03/28/2006 | 117.2300 | 0.52% |
| 03/27/2006 | 116.6200 | -0.75% |
| 03/24/2006 | 117.5000 | -0.09% |
| 03/23/2006 | 117.6000 | 0.75% |
| 03/22/2006 | 116.7200 | -0.44% |
| 03/21/2006 | 117.2300 | 0.84% |
| 03/20/2006 | 116.2500 | 0.31% |
| < Japanese yen 2006-03Japanese yen 2006-05 > | ||