Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 162.8500 | -0.07% | 3.19% | 3.26% | 4.17% | 10/10/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2004 | 139.6500 | -0.98% |
| 12/30/2004 | 141.0300 | 0.19% |
| 12/29/2004 | 140.7600 | 0.19% |
| 12/28/2004 | 140.4900 | 0.11% |
| 12/27/2004 | 140.3400 | 0.06% |
| 12/24/2004 | 140.2600 | 0.27% |
| 12/23/2004 | 139.8800 | 0.50% |
| 12/22/2004 | 139.1800 | -0.48% |
| 12/21/2004 | 139.8500 | 0.29% |
| 12/20/2004 | 139.4400 | 0.77% |
| 12/17/2004 | 138.3700 | -0.40% |
| 12/16/2004 | 138.9300 | -0.42% |
| 12/15/2004 | 139.5100 | -0.14% |
| 12/14/2004 | 139.7000 | 0.50% |
| 12/13/2004 | 139.0100 | -0.42% |
| 12/10/2004 | 139.5900 | 0.30% |
| 12/09/2004 | 139.1700 | 0.39% |
| 12/08/2004 | 138.6300 | 0.24% |
| 12/07/2004 | 138.3000 | 0.60% |
| 12/06/2004 | 137.4700 | 0.31% |
| 12/03/2004 | 137.0500 | 0.20% |
| 12/02/2004 | 136.7800 | -0.04% |
| 12/01/2004 | 136.8300 | 0.21% |
| 11/30/2004 | 136.5400 | 0.22% |
| 11/29/2004 | 136.2400 | -0.11% |
| 11/26/2004 | 136.3900 | 0.47% |
| 11/25/2004 | 135.7500 | 0.36% |
| 11/24/2004 | 135.2600 | 0.33% |
| 11/23/2004 | 134.8100 | 0.25% |
| 11/22/2004 | 134.4700 | -0.37% |
| < Japanese yen 2004-11Japanese yen 2005-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 149.2800 | 0.73% | 4.92% | 0.44% | 5.93% | 10/10/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2004 | 102.6800 | -0.42% |
| 12/30/2004 | 103.1100 | -1.04% |
| 12/29/2004 | 104.1900 | 1.03% |
| 12/28/2004 | 103.1300 | 0.16% |
| 12/27/2004 | 102.9700 | -0.66% |
| 12/24/2004 | 103.6500 | -0.06% |
| 12/23/2004 | 103.7100 | -0.23% |
| 12/22/2004 | 103.9500 | -0.36% |
| 12/21/2004 | 104.3300 | 0.31% |
| 12/20/2004 | 104.0100 | -0.26% |
| 12/17/2004 | 104.2800 | -0.08% |
| 12/16/2004 | 104.3600 | 0.33% |
| 12/15/2004 | 104.0200 | -1.49% |
| 12/14/2004 | 105.5900 | 0.88% |
| 12/13/2004 | 104.6700 | -0.74% |
| 12/10/2004 | 105.4500 | 0.50% |
| 12/09/2004 | 104.9300 | 0.18% |
| 12/08/2004 | 104.7400 | 1.95% |
| 12/07/2004 | 102.7400 | 0.06% |
| 12/06/2004 | 102.6800 | 0.12% |
| 12/03/2004 | 102.5600 | -0.53% |
| 12/02/2004 | 103.1100 | 0.32% |
| 12/01/2004 | 102.7800 | -0.25% |
| 11/30/2004 | 103.0400 | 0.42% |
| 11/29/2004 | 102.6100 | 0.03% |
| 11/26/2004 | 102.5800 | -0.26% |
| 11/25/2004 | 102.8500 | -0.09% |
| 11/24/2004 | 102.9400 | -0.46% |
| 11/23/2004 | 103.4200 | 0.21% |
| 11/22/2004 | 103.2000 | 0.39% |
| < Japanese yen 2004-11Japanese yen 2005-01 > | ||