Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 162.8500 | -0.07% | 3.19% | 3.26% | 4.17% | 10/10/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2004 | 136.5400 | 0.22% |
| 11/29/2004 | 136.2400 | -0.11% |
| 11/26/2004 | 136.3900 | 0.47% |
| 11/25/2004 | 135.7500 | 0.36% |
| 11/24/2004 | 135.2600 | 0.33% |
| 11/23/2004 | 134.8100 | 0.25% |
| 11/22/2004 | 134.4700 | -0.37% |
| 11/19/2004 | 134.9700 | -0.42% |
| 11/18/2004 | 135.5400 | -0.32% |
| 11/17/2004 | 135.9700 | -0.49% |
| 11/16/2004 | 136.6400 | 0.12% |
| 11/15/2004 | 136.4800 | -0.33% |
| 11/12/2004 | 136.9300 | -0.52% |
| 11/11/2004 | 137.6500 | 0.15% |
| 11/10/2004 | 137.4400 | 0.64% |
| 11/09/2004 | 136.5700 | 0.01% |
| 11/08/2004 | 136.5600 | 0.04% |
| 11/05/2004 | 136.5100 | -0.10% |
| 11/04/2004 | 136.6400 | 0.57% |
| 11/03/2004 | 135.8600 | 0.51% |
| 11/02/2004 | 135.1700 | -0.27% |
| 11/01/2004 | 135.5300 | 0.30% |
| 10/29/2004 | 135.1300 | -0.05% |
| 10/28/2004 | 135.2000 | -0.86% |
| 10/27/2004 | 136.3700 | -0.10% |
| 10/26/2004 | 136.5100 | 0.15% |
| 10/25/2004 | 136.3000 | 0.49% |
| 10/22/2004 | 135.6400 | -0.07% |
| 10/21/2004 | 135.7300 | -0.51% |
| 10/20/2004 | 136.4300 | 0.46% |
| < Japanese yen 2004-10Japanese yen 2004-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 149.2800 | 0.73% | 4.92% | 0.44% | 5.93% | 10/10/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2004 | 103.0400 | 0.42% |
| 11/29/2004 | 102.6100 | 0.03% |
| 11/26/2004 | 102.5800 | -0.26% |
| 11/25/2004 | 102.8500 | -0.09% |
| 11/24/2004 | 102.9400 | -0.46% |
| 11/23/2004 | 103.4200 | 0.21% |
| 11/22/2004 | 103.2000 | 0.39% |
| 11/19/2004 | 102.8000 | -1.37% |
| 11/18/2004 | 104.2300 | 0.05% |
| 11/17/2004 | 104.1800 | -1.11% |
| 11/16/2004 | 105.3500 | -0.17% |
| 11/15/2004 | 105.5300 | 0 |
| 11/12/2004 | 105.5300 | -1.36% |
| 11/11/2004 | 106.9800 | 0.07% |
| 11/10/2004 | 106.9100 | 1.27% |
| 11/09/2004 | 105.5700 | 0 |
| 11/08/2004 | 105.5700 | -0.03% |
| 11/05/2004 | 105.6000 | -0.40% |
| 11/04/2004 | 106.0200 | -0.17% |
| 11/03/2004 | 106.2000 | -0.08% |
| 11/02/2004 | 106.2900 | -0.11% |
| 11/01/2004 | 106.4100 | 0.35% |
| 10/29/2004 | 106.0400 | -0.05% |
| 10/28/2004 | 106.0900 | -0.54% |
| 10/27/2004 | 106.6700 | 0.04% |
| 10/26/2004 | 106.6300 | 0.02% |
| 10/25/2004 | 106.6100 | -0.75% |
| 10/22/2004 | 107.4200 | -0.01% |
| 10/21/2004 | 107.4300 | -0.67% |
| 10/20/2004 | 108.1600 | -0.18% |
| < Japanese yen 2004-10Japanese yen 2004-12 > | ||