Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 162.8500 | -0.07% | 3.19% | 3.26% | 4.17% | 10/10/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 10/29/2004 | 135.1300 | -0.05% |
| 10/28/2004 | 135.2000 | -0.86% |
| 10/27/2004 | 136.3700 | -0.10% |
| 10/26/2004 | 136.5100 | 0.15% |
| 10/25/2004 | 136.3000 | 0.49% |
| 10/22/2004 | 135.6400 | -0.07% |
| 10/21/2004 | 135.7300 | -0.51% |
| 10/20/2004 | 136.4300 | 0.46% |
| 10/19/2004 | 135.8100 | -0.51% |
| 10/18/2004 | 136.5100 | 0.63% |
| 10/15/2004 | 135.6600 | 0.18% |
| 10/14/2004 | 135.4100 | 0.37% |
| 10/13/2004 | 134.9100 | -0.23% |
| 10/12/2004 | 135.2200 | -0.07% |
| 10/11/2004 | 135.3200 | -0.54% |
| 10/08/2004 | 136.0500 | -0.58% |
| 10/07/2004 | 136.8400 | 0.29% |
| 10/06/2004 | 136.4500 | -0.04% |
| 10/05/2004 | 136.5100 | -0.02% |
| 10/04/2004 | 136.5400 | -0.23% |
| 10/01/2004 | 136.8500 | -0.23% |
| 09/30/2004 | 137.1700 | 0.40% |
| 09/29/2004 | 136.6200 | -0.57% |
| 09/28/2004 | 137.4000 | 0.81% |
| 09/27/2004 | 136.3000 | 0.10% |
| 09/24/2004 | 136.1700 | -0.12% |
| 09/23/2004 | 136.3400 | 0.72% |
| 09/22/2004 | 135.3700 | 0.59% |
| 09/21/2004 | 134.5700 | 1.02% |
| 09/20/2004 | 133.2100 | -0.83% |
| < Japanese yen 2004-09Japanese yen 2004-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 149.2800 | 0.73% | 4.92% | 0.44% | 5.93% | 10/10/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 10/29/2004 | 106.0400 | -0.05% |
| 10/28/2004 | 106.0900 | -0.54% |
| 10/27/2004 | 106.6700 | 0.04% |
| 10/26/2004 | 106.6300 | 0.02% |
| 10/25/2004 | 106.6100 | -0.75% |
| 10/22/2004 | 107.4200 | -0.01% |
| 10/21/2004 | 107.4300 | -0.67% |
| 10/20/2004 | 108.1600 | -0.18% |
| 10/19/2004 | 108.3600 | -0.80% |
| 10/18/2004 | 109.2300 | 0.08% |
| 10/15/2004 | 109.1400 | -0.42% |
| 10/14/2004 | 109.6000 | -0.16% |
| 10/13/2004 | 109.7800 | -0.01% |
| 10/12/2004 | 109.7900 | 0.32% |
| 10/08/2004 | 109.4400 | -1.54% |
| 10/07/2004 | 111.1500 | -0.17% |
| 10/06/2004 | 111.3400 | 0.12% |
| 10/05/2004 | 111.2100 | 0.07% |
| 10/04/2004 | 111.1300 | 0.62% |
| 10/01/2004 | 110.4500 | 0.23% |
| 09/30/2004 | 110.2000 | -0.63% |
| 09/29/2004 | 110.9000 | -0.52% |
| 09/28/2004 | 111.4800 | 0.31% |
| 09/27/2004 | 111.1300 | 0.37% |
| 09/24/2004 | 110.7200 | 0.30% |
| 09/23/2004 | 110.3900 | -0.13% |
| 09/22/2004 | 110.5300 | 0.54% |
| 09/21/2004 | 109.9400 | 0.06% |
| 09/20/2004 | 109.8700 | -0.09% |
| 09/17/2004 | 109.9700 | 0.20% |
| < Japanese yen 2004-09Japanese yen 2004-11 > | ||