Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 162.8500 | -0.07% | 3.19% | 3.26% | 4.17% | 10/10/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2004 | 137.1700 | 0.40% |
| 09/29/2004 | 136.6200 | -0.57% |
| 09/28/2004 | 137.4000 | 0.81% |
| 09/27/2004 | 136.3000 | 0.10% |
| 09/24/2004 | 136.1700 | -0.12% |
| 09/23/2004 | 136.3400 | 0.72% |
| 09/22/2004 | 135.3700 | 0.59% |
| 09/21/2004 | 134.5700 | 1.02% |
| 09/20/2004 | 133.2100 | -0.83% |
| 09/17/2004 | 134.3200 | 0.81% |
| 09/16/2004 | 133.2400 | -0.71% |
| 09/15/2004 | 134.1900 | -0.20% |
| 09/14/2004 | 134.4600 | -0.33% |
| 09/13/2004 | 134.9100 | 0.22% |
| 09/10/2004 | 134.6100 | 0.67% |
| 09/09/2004 | 133.7100 | 1.29% |
| 09/08/2004 | 132.0100 | -0.40% |
| 09/07/2004 | 132.5400 | -0.26% |
| 09/06/2004 | 132.8800 | -0.06% |
| 09/03/2004 | 132.9600 | -0.07% |
| 09/02/2004 | 133.0500 | -0.03% |
| 09/01/2004 | 133.0900 | 0.03% |
| 08/31/2004 | 133.0500 | 0.51% |
| 08/30/2004 | 132.3700 | 0.01% |
| 08/27/2004 | 132.3600 | -0.51% |
| 08/26/2004 | 133.0400 | -0.11% |
| 08/25/2004 | 133.1900 | 0.13% |
| 08/24/2004 | 133.0200 | -0.87% |
| 08/23/2004 | 134.1900 | -0.42% |
| 08/20/2004 | 134.7600 | -0.44% |
| < Japanese yen 2004-08Japanese yen 2004-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 149.2800 | 0.73% | 4.92% | 0.44% | 5.93% | 10/10/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2004 | 110.2000 | -0.63% |
| 09/29/2004 | 110.9000 | -0.52% |
| 09/28/2004 | 111.4800 | 0.31% |
| 09/27/2004 | 111.1300 | 0.37% |
| 09/24/2004 | 110.7200 | 0.30% |
| 09/23/2004 | 110.3900 | -0.13% |
| 09/22/2004 | 110.5300 | 0.54% |
| 09/21/2004 | 109.9400 | 0.06% |
| 09/20/2004 | 109.8700 | -0.09% |
| 09/17/2004 | 109.9700 | 0.20% |
| 09/16/2004 | 109.7500 | -0.53% |
| 09/15/2004 | 110.3400 | 0.86% |
| 09/14/2004 | 109.4000 | -0.66% |
| 09/13/2004 | 110.1300 | 0.73% |
| 09/10/2004 | 109.3300 | -0.33% |
| 09/09/2004 | 109.6900 | 0.43% |
| 09/08/2004 | 109.2200 | -0.09% |
| 09/07/2004 | 109.3200 | -0.89% |
| 09/06/2004 | 110.3000 | -0.15% |
| 09/03/2004 | 110.4700 | 0.87% |
| 09/02/2004 | 109.5200 | -0.09% |
| 09/01/2004 | 109.6200 | 0.57% |
| 08/31/2004 | 109.0000 | -0.76% |
| 08/30/2004 | 109.8400 | 0.30% |
| 08/27/2004 | 109.5100 | -0.20% |
| 08/26/2004 | 109.7300 | -0.59% |
| 08/25/2004 | 110.3800 | 0.68% |
| 08/24/2004 | 109.6300 | 0.15% |
| 08/23/2004 | 109.4700 | 0.14% |
| 08/20/2004 | 109.3200 | -0.02% |
| < Japanese yen 2004-08Japanese yen 2004-10 > | ||