Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 162.8500 | -0.07% | 3.19% | 3.26% | 4.17% | 10/10/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2004 | 133.0500 | 0.51% |
| 08/30/2004 | 132.3700 | 0.01% |
| 08/27/2004 | 132.3600 | -0.51% |
| 08/26/2004 | 133.0400 | -0.11% |
| 08/25/2004 | 133.1900 | 0.13% |
| 08/24/2004 | 133.0200 | -0.87% |
| 08/23/2004 | 134.1900 | -0.42% |
| 08/20/2004 | 134.7600 | -0.44% |
| 08/19/2004 | 135.3600 | -0.15% |
| 08/18/2004 | 135.5600 | -0.65% |
| 08/17/2004 | 136.4500 | -0.15% |
| 08/16/2004 | 136.6600 | 0.12% |
| 08/13/2004 | 136.5000 | 0.47% |
| 08/12/2004 | 135.8600 | 0.01% |
| 08/11/2004 | 135.8400 | -0.18% |
| 08/10/2004 | 136.0800 | 0.23% |
| 08/09/2004 | 135.7700 | 0.85% |
| 08/06/2004 | 134.6200 | 0.37% |
| 08/05/2004 | 134.1300 | 0.31% |
| 08/04/2004 | 133.7200 | 0.37% |
| 08/03/2004 | 133.2300 | -0.64% |
| 08/02/2004 | 134.0900 | -0.07% |
| 07/30/2004 | 134.1900 | -0.60% |
| 07/29/2004 | 135.0000 | 0.63% |
| 07/28/2004 | 134.1500 | 0.40% |
| 07/27/2004 | 133.6200 | 0.30% |
| 07/26/2004 | 133.2200 | -0.63% |
| 07/23/2004 | 134.0600 | -0.15% |
| 07/22/2004 | 134.2600 | 0.13% |
| 07/21/2004 | 134.0800 | -0.17% |
| < Japanese yen 2004-07Japanese yen 2004-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 149.2800 | 0.73% | 4.92% | 0.44% | 5.93% | 10/10/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2004 | 109.0000 | -0.76% |
| 08/30/2004 | 109.8400 | 0.30% |
| 08/27/2004 | 109.5100 | -0.20% |
| 08/26/2004 | 109.7300 | -0.59% |
| 08/25/2004 | 110.3800 | 0.68% |
| 08/24/2004 | 109.6300 | 0.15% |
| 08/23/2004 | 109.4700 | 0.14% |
| 08/20/2004 | 109.3200 | -0.02% |
| 08/19/2004 | 109.3400 | -0.34% |
| 08/18/2004 | 109.7100 | -0.33% |
| 08/17/2004 | 110.0700 | -0.52% |
| 08/16/2004 | 110.6400 | -0.03% |
| 08/13/2004 | 110.6700 | -0.42% |
| 08/12/2004 | 111.1400 | 0.32% |
| 08/11/2004 | 110.7800 | -0.01% |
| 08/10/2004 | 110.7900 | 0.20% |
| 08/09/2004 | 110.5700 | 0.47% |
| 08/06/2004 | 110.0500 | -1.33% |
| 08/05/2004 | 111.5300 | 0.22% |
| 08/04/2004 | 111.2900 | 0.62% |
| 08/03/2004 | 110.6000 | -0.43% |
| 08/02/2004 | 111.0800 | -0.28% |
| 07/30/2004 | 111.3900 | -0.44% |
| 07/29/2004 | 111.8800 | 0.09% |
| 07/28/2004 | 111.7800 | 0.62% |
| 07/27/2004 | 111.0900 | 0.92% |
| 07/26/2004 | 110.0800 | -0.03% |
| 07/23/2004 | 110.1100 | 0.39% |
| 07/22/2004 | 109.6800 | -0.38% |
| 07/21/2004 | 110.1000 | 1.59% |
| < Japanese yen 2004-07Japanese yen 2004-09 > | ||