Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 162.8500 | -0.07% | 3.19% | 3.26% | 4.17% | 10/10/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 07/30/2004 | 134.1900 | -0.60% |
| 07/29/2004 | 135.0000 | 0.63% |
| 07/28/2004 | 134.1500 | 0.40% |
| 07/27/2004 | 133.6200 | 0.30% |
| 07/26/2004 | 133.2200 | -0.63% |
| 07/23/2004 | 134.0600 | -0.15% |
| 07/22/2004 | 134.2600 | 0.13% |
| 07/21/2004 | 134.0800 | -0.17% |
| 07/20/2004 | 134.3100 | 0.04% |
| 07/19/2004 | 134.2600 | -0.82% |
| 07/16/2004 | 135.3700 | 0.29% |
| 07/15/2004 | 134.9800 | 0.13% |
| 07/14/2004 | 134.8000 | 0.62% |
| 07/13/2004 | 133.9700 | -0.11% |
| 07/12/2004 | 134.1200 | -0.09% |
| 07/09/2004 | 134.2400 | -0.25% |
| 07/08/2004 | 134.5800 | 0.46% |
| 07/07/2004 | 133.9600 | -0.31% |
| 07/06/2004 | 134.3800 | 0.30% |
| 07/05/2004 | 133.9800 | 1.01% |
| 07/02/2004 | 132.6400 | 0.76% |
| 07/01/2004 | 131.6400 | -0.57% |
| 06/30/2004 | 132.4000 | 0.43% |
| 06/29/2004 | 131.8300 | 0.18% |
| 06/28/2004 | 131.5900 | 0.57% |
| 06/25/2004 | 130.8400 | 0.40% |
| 06/24/2004 | 130.3200 | -0.97% |
| 06/23/2004 | 131.6000 | 0.33% |
| 06/22/2004 | 131.1700 | -0.02% |
| 06/21/2004 | 131.1900 | -0.18% |
| < Japanese yen 2004-06Japanese yen 2004-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 149.2800 | 0.73% | 4.92% | 0.44% | 5.93% | 10/10/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 07/30/2004 | 111.3900 | -0.44% |
| 07/29/2004 | 111.8800 | 0.09% |
| 07/28/2004 | 111.7800 | 0.62% |
| 07/27/2004 | 111.0900 | 0.92% |
| 07/26/2004 | 110.0800 | -0.03% |
| 07/23/2004 | 110.1100 | 0.39% |
| 07/22/2004 | 109.6800 | -0.38% |
| 07/21/2004 | 110.1000 | 1.59% |
| 07/20/2004 | 108.3800 | 0.09% |
| 07/19/2004 | 108.2800 | -0.45% |
| 07/16/2004 | 108.7700 | -0.68% |
| 07/15/2004 | 109.5200 | 0.36% |
| 07/14/2004 | 109.1300 | -0.22% |
| 07/13/2004 | 109.3700 | 1.04% |
| 07/12/2004 | 108.2400 | 0.03% |
| 07/09/2004 | 108.2100 | -0.51% |
| 07/08/2004 | 108.7600 | 0.35% |
| 07/07/2004 | 108.3800 | -0.79% |
| 07/06/2004 | 109.2400 | 0.54% |
| 07/05/2004 | 108.6500 | 0.05% |
| 07/02/2004 | 108.6000 | 0.33% |
| 07/01/2004 | 108.2400 | -1.09% |
| 06/30/2004 | 109.4300 | 1.16% |
| 06/29/2004 | 108.1800 | 0.21% |
| 06/28/2004 | 107.9500 | 0.12% |
| 06/25/2004 | 107.8200 | 0.67% |
| 06/24/2004 | 107.1000 | -1.42% |
| 06/23/2004 | 108.6400 | -0.33% |
| 06/22/2004 | 109.0000 | 0.40% |
| 06/21/2004 | 108.5700 | -0.07% |
| < Japanese yen 2004-06Japanese yen 2004-08 > | ||