Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 162.8500 | -0.07% | 3.19% | 3.26% | 4.17% | 10/10/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2004 | 132.4000 | 0.43% |
| 06/29/2004 | 131.8300 | 0.18% |
| 06/28/2004 | 131.5900 | 0.57% |
| 06/25/2004 | 130.8400 | 0.40% |
| 06/24/2004 | 130.3200 | -0.97% |
| 06/23/2004 | 131.6000 | 0.33% |
| 06/22/2004 | 131.1700 | -0.02% |
| 06/21/2004 | 131.1900 | -0.18% |
| 06/18/2004 | 131.4200 | -0.29% |
| 06/17/2004 | 131.8000 | -0.63% |
| 06/16/2004 | 132.6300 | -1.03% |
| 06/15/2004 | 134.0100 | 0.42% |
| 06/14/2004 | 133.4500 | 0.95% |
| 06/11/2004 | 132.1900 | 0.27% |
| 06/10/2004 | 131.8400 | -0.55% |
| 06/09/2004 | 132.5700 | -1.86% |
| 06/08/2004 | 135.0800 | -0.21% |
| 06/07/2004 | 135.3600 | -0.31% |
| 06/04/2004 | 135.7800 | -0.30% |
| 06/03/2004 | 136.1900 | 0.41% |
| 06/02/2004 | 135.6400 | 1.19% |
| 06/01/2004 | 134.0400 | 0.60% |
| 05/31/2004 | 133.2400 | -1.86% |
| 05/28/2004 | 135.7700 | 0.13% |
| 05/27/2004 | 135.5900 | 0.38% |
| 05/26/2004 | 135.0700 | -0.72% |
| 05/25/2004 | 136.0500 | 1.06% |
| 05/24/2004 | 134.6200 | -0.12% |
| 05/21/2004 | 134.7800 | -0.07% |
| 05/20/2004 | 134.8700 | -0.31% |
| < Japanese yen 2004-05Japanese yen 2004-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 149.2800 | 0.73% | 4.92% | 0.44% | 5.93% | 10/10/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2004 | 109.4300 | 1.16% |
| 06/29/2004 | 108.1800 | 0.21% |
| 06/28/2004 | 107.9500 | 0.12% |
| 06/25/2004 | 107.8200 | 0.67% |
| 06/24/2004 | 107.1000 | -1.42% |
| 06/23/2004 | 108.6400 | -0.33% |
| 06/22/2004 | 109.0000 | 0.40% |
| 06/21/2004 | 108.5700 | -0.07% |
| 06/18/2004 | 108.6500 | -0.89% |
| 06/17/2004 | 109.6300 | -0.47% |
| 06/16/2004 | 110.1500 | 0.51% |
| 06/15/2004 | 109.5900 | -1.40% |
| 06/14/2004 | 111.1500 | 0.96% |
| 06/11/2004 | 110.0900 | 0.70% |
| 06/10/2004 | 109.3300 | -0.37% |
| 06/09/2004 | 109.7400 | -0.03% |
| 06/08/2004 | 109.7700 | 0.15% |
| 06/07/2004 | 109.6100 | -1.49% |
| 06/04/2004 | 111.2700 | 0.12% |
| 06/03/2004 | 111.1400 | 0.78% |
| 06/02/2004 | 110.2800 | -0.15% |
| 06/01/2004 | 110.4500 | 0.25% |
| 05/28/2004 | 110.1800 | -0.53% |
| 05/27/2004 | 110.7700 | -0.83% |
| 05/26/2004 | 111.7000 | -0.45% |
| 05/25/2004 | 112.2100 | -0.40% |
| 05/24/2004 | 112.6600 | 0.51% |
| 05/21/2004 | 112.0900 | -0.96% |
| 05/20/2004 | 113.1800 | 0.36% |
| 05/19/2004 | 112.7700 | -1.13% |
| < Japanese yen 2004-05Japanese yen 2004-07 > | ||