Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 162.8500 | -0.07% | 3.19% | 3.26% | 4.17% | 10/10/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 05/28/2004 | 135.7700 | 0.13% |
| 05/27/2004 | 135.5900 | 0.38% |
| 05/26/2004 | 135.0700 | -0.72% |
| 05/25/2004 | 136.0500 | 1.06% |
| 05/24/2004 | 134.6200 | -0.12% |
| 05/21/2004 | 134.7800 | -0.07% |
| 05/20/2004 | 134.8700 | -0.31% |
| 05/19/2004 | 135.2900 | -0.84% |
| 05/18/2004 | 136.4300 | -0.18% |
| 05/17/2004 | 136.6800 | 0.86% |
| 05/14/2004 | 135.5200 | 0.28% |
| 05/13/2004 | 135.1400 | 0.72% |
| 05/12/2004 | 134.1800 | -0.10% |
| 05/11/2004 | 134.3200 | -0.08% |
| 05/10/2004 | 134.4300 | 0.67% |
| 05/07/2004 | 133.5400 | 0.68% |
| 05/06/2004 | 132.6400 | 0.54% |
| 05/05/2004 | 131.9300 | -0.45% |
| 05/04/2004 | 132.5300 | 0.78% |
| 05/03/2004 | 131.5100 | -0.27% |
| 04/30/2004 | 131.8700 | 0.77% |
| 04/29/2004 | 130.8600 | 0.53% |
| 04/28/2004 | 130.1700 | -0.23% |
| 04/27/2004 | 130.4700 | 1.19% |
| 04/26/2004 | 128.9300 | -0.48% |
| 04/23/2004 | 129.5500 | -0.41% |
| 04/22/2004 | 130.0800 | 0.22% |
| 04/21/2004 | 129.7900 | 0.92% |
| 04/20/2004 | 128.6100 | -1.01% |
| 04/19/2004 | 129.9200 | 0.33% |
| < Japanese yen 2004-04Japanese yen 2004-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 149.2800 | 0.73% | 4.92% | 0.44% | 5.93% | 10/10/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 05/28/2004 | 110.1800 | -0.53% |
| 05/27/2004 | 110.7700 | -0.83% |
| 05/26/2004 | 111.7000 | -0.45% |
| 05/25/2004 | 112.2100 | -0.40% |
| 05/24/2004 | 112.6600 | 0.51% |
| 05/21/2004 | 112.0900 | -0.96% |
| 05/20/2004 | 113.1800 | 0.36% |
| 05/19/2004 | 112.7700 | -1.13% |
| 05/18/2004 | 114.0600 | -0.04% |
| 05/17/2004 | 114.1000 | -0.17% |
| 05/14/2004 | 114.3000 | 0.04% |
| 05/13/2004 | 114.2500 | 0.92% |
| 05/12/2004 | 113.2100 | -0.40% |
| 05/11/2004 | 113.6700 | -0.32% |
| 05/10/2004 | 114.0300 | 1.54% |
| 05/07/2004 | 112.3000 | 2.48% |
| 05/06/2004 | 109.5800 | 1.00% |
| 05/05/2004 | 108.5000 | -1.38% |
| 05/04/2004 | 110.0200 | -0.29% |
| 05/03/2004 | 110.3400 | -0.03% |
| 04/30/2004 | 110.3700 | 0.37% |
| 04/29/2004 | 109.9600 | 0.10% |
| 04/28/2004 | 109.8500 | 0.34% |
| 04/27/2004 | 109.4800 | 0.86% |
| 04/26/2004 | 108.5500 | -0.76% |
| 04/23/2004 | 109.3800 | -0.43% |
| 04/22/2004 | 109.8500 | 0.27% |
| 04/21/2004 | 109.5500 | 1.03% |
| 04/20/2004 | 108.4300 | -0.06% |
| 04/19/2004 | 108.5000 | 0.75% |
| < Japanese yen 2004-04Japanese yen 2004-06 > | ||