Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 162.8500 | -0.07% | 3.19% | 3.26% | 4.17% | 10/10/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2004 | 131.8700 | 0.77% |
| 04/29/2004 | 130.8600 | 0.53% |
| 04/28/2004 | 130.1700 | -0.23% |
| 04/27/2004 | 130.4700 | 1.19% |
| 04/26/2004 | 128.9300 | -0.48% |
| 04/23/2004 | 129.5500 | -0.41% |
| 04/22/2004 | 130.0800 | 0.22% |
| 04/21/2004 | 129.7900 | 0.92% |
| 04/20/2004 | 128.6100 | -1.01% |
| 04/19/2004 | 129.9200 | 0.33% |
| 04/16/2004 | 129.4900 | 0.08% |
| 04/15/2004 | 129.3900 | 0.74% |
| 04/14/2004 | 128.4400 | 1.20% |
| 04/13/2004 | 126.9200 | -1.13% |
| 04/08/2004 | 128.3700 | 0.34% |
| 04/07/2004 | 127.9400 | -0.23% |
| 04/06/2004 | 128.2400 | 1.50% |
| 04/05/2004 | 126.3400 | -1.57% |
| 04/02/2004 | 128.3600 | 0.42% |
| 04/01/2004 | 127.8200 | 0.67% |
| 03/31/2004 | 126.9700 | -1.57% |
| 03/30/2004 | 128.9900 | 0.67% |
| 03/29/2004 | 128.1300 | -0.36% |
| 03/26/2004 | 128.5900 | -0.10% |
| 03/25/2004 | 128.7200 | -0.80% |
| 03/24/2004 | 129.7600 | -1.07% |
| 03/23/2004 | 131.1700 | -0.76% |
| 03/22/2004 | 132.1700 | 0.13% |
| 03/19/2004 | 132.0000 | 0.59% |
| 03/18/2004 | 131.2200 | -1.15% |
| < Japanese yen 2004-03Japanese yen 2004-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 149.2800 | 0.73% | 4.92% | 0.44% | 5.93% | 10/10/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2004 | 110.3700 | 0.37% |
| 04/29/2004 | 109.9600 | 0.10% |
| 04/28/2004 | 109.8500 | 0.34% |
| 04/27/2004 | 109.4800 | 0.86% |
| 04/26/2004 | 108.5500 | -0.76% |
| 04/23/2004 | 109.3800 | -0.43% |
| 04/22/2004 | 109.8500 | 0.27% |
| 04/21/2004 | 109.5500 | 1.03% |
| 04/20/2004 | 108.4300 | -0.06% |
| 04/19/2004 | 108.5000 | 0.75% |
| 04/16/2004 | 107.6900 | -0.82% |
| 04/15/2004 | 108.5800 | 0.05% |
| 04/14/2004 | 108.5300 | 1.47% |
| 04/13/2004 | 106.9600 | 1.38% |
| 04/12/2004 | 105.5000 | -0.89% |
| 04/09/2004 | 106.4500 | 0.33% |
| 04/08/2004 | 106.1000 | 0.86% |
| 04/07/2004 | 105.2000 | -0.66% |
| 04/06/2004 | 105.9000 | 0.51% |
| 04/05/2004 | 105.3600 | 0.77% |
| 04/02/2004 | 104.5500 | 0.82% |
| 04/01/2004 | 103.7000 | -0.46% |
| 03/31/2004 | 104.1800 | -1.35% |
| 03/30/2004 | 105.6100 | 0.09% |
| 03/29/2004 | 105.5200 | -0.39% |
| 03/26/2004 | 105.9300 | -0.12% |
| 03/25/2004 | 106.0600 | -0.16% |
| 03/24/2004 | 106.2300 | -0.38% |
| 03/23/2004 | 106.6300 | -0.20% |
| 03/22/2004 | 106.8400 | -0.12% |
| < Japanese yen 2004-03Japanese yen 2004-05 > | ||