Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 162.8500 | -0.07% | 3.19% | 3.26% | 4.17% | 10/10/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2004 | 126.9700 | -1.57% |
| 03/30/2004 | 128.9900 | 0.67% |
| 03/29/2004 | 128.1300 | -0.36% |
| 03/26/2004 | 128.5900 | -0.10% |
| 03/25/2004 | 128.7200 | -0.80% |
| 03/24/2004 | 129.7600 | -1.07% |
| 03/23/2004 | 131.1700 | -0.76% |
| 03/22/2004 | 132.1700 | 0.13% |
| 03/19/2004 | 132.0000 | 0.59% |
| 03/18/2004 | 131.2200 | -1.15% |
| 03/17/2004 | 132.7500 | -1.67% |
| 03/16/2004 | 135.0000 | -0.75% |
| 03/15/2004 | 136.0200 | -0.10% |
| 03/12/2004 | 136.1500 | 0.42% |
| 03/11/2004 | 135.5800 | -0.57% |
| 03/10/2004 | 136.3600 | -0.97% |
| 03/09/2004 | 137.7000 | -0.65% |
| 03/08/2004 | 138.6000 | 2.29% |
| 03/05/2004 | 135.5000 | 0.80% |
| 03/04/2004 | 134.4300 | 0.46% |
| 03/03/2004 | 133.8100 | -1.60% |
| 03/02/2004 | 135.9800 | -0.22% |
| 03/01/2004 | 136.2800 | 0.48% |
| 02/27/2004 | 135.6300 | -0.56% |
| 02/26/2004 | 136.4000 | -0.61% |
| 02/25/2004 | 137.2400 | 0.56% |
| 02/24/2004 | 136.4800 | 0.26% |
| 02/23/2004 | 136.1200 | -0.29% |
| 02/20/2004 | 136.5100 | 0.49% |
| 02/19/2004 | 135.8500 | 0.15% |
| < Japanese yen 2004-02Japanese yen 2004-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 149.2800 | 0.73% | 4.92% | 0.44% | 5.93% | 10/10/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2004 | 104.1800 | -1.35% |
| 03/30/2004 | 105.6100 | 0.09% |
| 03/29/2004 | 105.5200 | -0.39% |
| 03/26/2004 | 105.9300 | -0.12% |
| 03/25/2004 | 106.0600 | -0.16% |
| 03/24/2004 | 106.2300 | -0.38% |
| 03/23/2004 | 106.6300 | -0.20% |
| 03/22/2004 | 106.8400 | -0.12% |
| 03/19/2004 | 106.9700 | 0.35% |
| 03/18/2004 | 106.6000 | -1.46% |
| 03/17/2004 | 108.1800 | -0.71% |
| 03/16/2004 | 108.9500 | -1.38% |
| 03/15/2004 | 110.4800 | -0.31% |
| 03/12/2004 | 110.8200 | -0.06% |
| 03/11/2004 | 110.8900 | -0.14% |
| 03/10/2004 | 111.0400 | -0.14% |
| 03/09/2004 | 111.2000 | -0.82% |
| 03/08/2004 | 112.1200 | 0.63% |
| 03/05/2004 | 111.4200 | 0.61% |
| 03/04/2004 | 110.7400 | 0.44% |
| 03/03/2004 | 110.2500 | -0.02% |
| 03/02/2004 | 110.2700 | 1.23% |
| 03/01/2004 | 108.9300 | -0.30% |
| 02/27/2004 | 109.2600 | -0.30% |
| 02/26/2004 | 109.5900 | 0.55% |
| 02/25/2004 | 108.9900 | 0.81% |
| 02/24/2004 | 108.1100 | -0.10% |
| 02/23/2004 | 108.2200 | -0.56% |
| 02/20/2004 | 108.8300 | 1.62% |
| 02/19/2004 | 107.0900 | 0.68% |
| < Japanese yen 2004-02Japanese yen 2004-04 > | ||