Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 162.8500 | -0.07% | 3.19% | 3.26% | 4.17% | 10/10/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 02/27/2004 | 135.6300 | -0.56% |
| 02/26/2004 | 136.4000 | -0.61% |
| 02/25/2004 | 137.2400 | 0.56% |
| 02/24/2004 | 136.4800 | 0.26% |
| 02/23/2004 | 136.1200 | -0.29% |
| 02/20/2004 | 136.5100 | 0.49% |
| 02/19/2004 | 135.8500 | 0.15% |
| 02/18/2004 | 135.6500 | -0.07% |
| 02/17/2004 | 135.7500 | 1.01% |
| 02/16/2004 | 134.3900 | -0.48% |
| 02/13/2004 | 135.0400 | 0 |
| 02/12/2004 | 135.0400 | 0.90% |
| 02/11/2004 | 133.8400 | -0.50% |
| 02/10/2004 | 134.5100 | 0.06% |
| 02/09/2004 | 134.4300 | 0.67% |
| 02/06/2004 | 133.5400 | 0.61% |
| 02/05/2004 | 132.7300 | 0.52% |
| 02/04/2004 | 132.0400 | -0.59% |
| 02/03/2004 | 132.8200 | 0.95% |
| 02/02/2004 | 131.5700 | 0.39% |
| 01/30/2004 | 131.0600 | -0.81% |
| 01/29/2004 | 132.1300 | -0.69% |
| 01/28/2004 | 133.0500 | 0.41% |
| 01/27/2004 | 132.5100 | -0.69% |
| 01/26/2004 | 133.4300 | -0.78% |
| 01/23/2004 | 134.4800 | -0.58% |
| 01/22/2004 | 135.2700 | 0.30% |
| 01/21/2004 | 134.8600 | 0.32% |
| 01/20/2004 | 134.4300 | 1.51% |
| 01/19/2004 | 132.4300 | -0.03% |
| < Japanese yen 2004-01Japanese yen 2004-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 149.2800 | 0.73% | 4.92% | 0.44% | 5.93% | 10/10/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 02/27/2004 | 109.2600 | -0.30% |
| 02/26/2004 | 109.5900 | 0.55% |
| 02/25/2004 | 108.9900 | 0.81% |
| 02/24/2004 | 108.1100 | -0.10% |
| 02/23/2004 | 108.2200 | -0.56% |
| 02/20/2004 | 108.8300 | 1.62% |
| 02/19/2004 | 107.0900 | 0.68% |
| 02/18/2004 | 106.3700 | 0.54% |
| 02/17/2004 | 105.8000 | 0.33% |
| 02/16/2004 | 105.4500 | -0.14% |
| 02/13/2004 | 105.6000 | 0.17% |
| 02/12/2004 | 105.4200 | 0.05% |
| 02/11/2004 | 105.3700 | -0.17% |
| 02/10/2004 | 105.5500 | -0.12% |
| 02/09/2004 | 105.6800 | 0.10% |
| 02/06/2004 | 105.5700 | 0.05% |
| 02/05/2004 | 105.5200 | -0.01% |
| 02/04/2004 | 105.5300 | 0.16% |
| 02/03/2004 | 105.3600 | -0.22% |
| 02/02/2004 | 105.5900 | -0.24% |
| 01/30/2004 | 105.8400 | -0.24% |
| 01/29/2004 | 106.0900 | 0.54% |
| 01/28/2004 | 105.5200 | -0.04% |
| 01/27/2004 | 105.5600 | -0.56% |
| 01/26/2004 | 106.1500 | -0.06% |
| 01/23/2004 | 106.2100 | 0.12% |
| 01/22/2004 | 106.0800 | -0.71% |
| 01/21/2004 | 106.8400 | -0.31% |
| 01/20/2004 | 107.1700 | 0.58% |
| 01/19/2004 | 106.5500 | -0.30% |
| < Japanese yen 2004-01Japanese yen 2004-03 > | ||