Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 162.8500 | -0.07% | 3.19% | 3.26% | 4.17% | 10/10/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 01/30/2004 | 131.0600 | -0.81% |
| 01/29/2004 | 132.1300 | -0.69% |
| 01/28/2004 | 133.0500 | 0.41% |
| 01/27/2004 | 132.5100 | -0.69% |
| 01/26/2004 | 133.4300 | -0.78% |
| 01/23/2004 | 134.4800 | -0.58% |
| 01/22/2004 | 135.2700 | 0.30% |
| 01/21/2004 | 134.8600 | 0.32% |
| 01/20/2004 | 134.4300 | 1.51% |
| 01/19/2004 | 132.4300 | -0.03% |
| 01/16/2004 | 132.4700 | -1.21% |
| 01/15/2004 | 134.0900 | -0.45% |
| 01/14/2004 | 134.7000 | -0.69% |
| 01/13/2004 | 135.6400 | -0.68% |
| 01/12/2004 | 136.5700 | 0.29% |
| 01/09/2004 | 136.1800 | 1.54% |
| 01/08/2004 | 134.1100 | -0.39% |
| 01/07/2004 | 134.6300 | -0.61% |
| 01/06/2004 | 135.4600 | 0.69% |
| 01/05/2004 | 134.5300 | -0.14% |
| 01/02/2004 | 134.7200 | -0.24% |
| 12/31/2003 | 135.0500 | 0.99% |
| 12/30/2003 | 133.7200 | 0.03% |
| 12/29/2003 | 133.6800 | 0.42% |
| 12/24/2003 | 133.1200 | -0.05% |
| 12/23/2003 | 133.1900 | -0.25% |
| 12/22/2003 | 133.5300 | -0.07% |
| 12/19/2003 | 133.6300 | 0.19% |
| 12/18/2003 | 133.3800 | 0.47% |
| 12/17/2003 | 132.7600 | 0.02% |
| < Japanese yen 2003-12Japanese yen 2004-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 149.2800 | 0.73% | 4.92% | 0.44% | 5.93% | 10/10/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 01/30/2004 | 105.8400 | -0.24% |
| 01/29/2004 | 106.0900 | 0.54% |
| 01/28/2004 | 105.5200 | -0.04% |
| 01/27/2004 | 105.5600 | -0.56% |
| 01/26/2004 | 106.1500 | -0.06% |
| 01/23/2004 | 106.2100 | 0.12% |
| 01/22/2004 | 106.0800 | -0.71% |
| 01/21/2004 | 106.8400 | -0.31% |
| 01/20/2004 | 107.1700 | 0.58% |
| 01/19/2004 | 106.5500 | -0.30% |
| 01/16/2004 | 106.8700 | 0.73% |
| 01/15/2004 | 106.1000 | 0.04% |
| 01/14/2004 | 106.0600 | -0.18% |
| 01/13/2004 | 106.2500 | -0.22% |
| 01/12/2004 | 106.4800 | -0.06% |
| 01/09/2004 | 106.5400 | 0.35% |
| 01/08/2004 | 106.1700 | -0.02% |
| 01/07/2004 | 106.1900 | -0.01% |
| 01/06/2004 | 106.2000 | 0.09% |
| 01/05/2004 | 106.1000 | -0.79% |
| 01/02/2004 | 106.9500 | -0.17% |
| 12/31/2003 | 107.1300 | 0.12% |
| 12/30/2003 | 107.0000 | 0.07% |
| 12/29/2003 | 106.9300 | -0.23% |
| 12/26/2003 | 107.1800 | -0.10% |
| 12/24/2003 | 107.2900 | -0.14% |
| 12/23/2003 | 107.4400 | 0.04% |
| 12/22/2003 | 107.4000 | -0.50% |
| 12/19/2003 | 107.9400 | 0.02% |
| 12/18/2003 | 107.9200 | 0.47% |
| < Japanese yen 2003-12Japanese yen 2004-02 > | ||