1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
162.94000.06%4.05%3.21%4.23%10/11/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
12/31/2003135.05000.99%
12/30/2003133.72000.03%
12/29/2003133.68000.42%
12/24/2003133.1200-0.05%
12/23/2003133.1900-0.25%
12/22/2003133.5300-0.07%
12/19/2003133.63000.19%
12/18/2003133.38000.47%
12/17/2003132.76000.02%
12/16/2003132.74000.49%
12/15/2003132.0900-0.04%
12/12/2003132.14000.20%
12/11/2003131.8700-0.35%
12/10/2003132.33000.67%
12/09/2003131.45000.04%
12/08/2003131.40000.47%
12/05/2003130.79000.09%
12/04/2003130.6700-0.44%
12/03/2003131.25000.30%
12/02/2003130.8600-0.42%
12/01/2003131.41000.13%
11/28/2003131.24000.96%
11/27/2003129.99000.25%
11/26/2003129.67000.20%
11/25/2003129.41000.37%
11/24/2003128.9300-0.34%
11/21/2003129.3700-0.22%
11/20/2003129.6600-0.12%
11/19/2003129.82001.29%
11/18/2003128.1700-0.30%
< Japanese yen 2003-11Japanese yen 2004-01 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
148.6500-0.42%4.89%-0.35%5.49%10/11/2024
Exchange rate USD / Japanese yen
DateRateCh.%
12/31/2003107.13000.12%
12/30/2003107.00000.07%
12/29/2003106.9300-0.23%
12/26/2003107.1800-0.10%
12/24/2003107.2900-0.14%
12/23/2003107.44000.04%
12/22/2003107.4000-0.50%
12/19/2003107.94000.02%
12/18/2003107.92000.47%
12/17/2003107.4200-0.17%
12/16/2003107.60000.07%
12/15/2003107.5200-0.19%
12/12/2003107.7300-0.46%
12/11/2003108.2300-0.16%
12/10/2003108.40001.03%
12/09/2003107.30000.07%
12/08/2003107.2300-0.51%
12/05/2003107.7800-0.38%
12/04/2003108.19000.02%
12/03/2003108.1700-0.60%
12/02/2003108.8200-0.72%
12/01/2003109.61000.07%
11/28/2003109.53000.47%
11/27/2003109.0200-0.08%
11/26/2003109.1100-0.56%
11/25/2003109.72000.30%
11/24/2003109.39000.48%
11/21/2003108.8700-0.11%
11/20/2003108.9900-0.06%
11/19/2003109.06000.88%
< Japanese yen 2003-11Japanese yen 2004-01 >
Exchange rate USD / Japanese yen