1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
162.94000.06%4.05%3.21%4.23%10/11/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
11/28/2003131.24000.96%
11/27/2003129.99000.25%
11/26/2003129.67000.20%
11/25/2003129.41000.37%
11/24/2003128.9300-0.34%
11/21/2003129.3700-0.22%
11/20/2003129.6600-0.12%
11/19/2003129.82001.29%
11/18/2003128.1700-0.30%
11/17/2003128.56000.89%
11/14/2003127.42000.58%
11/13/2003126.69000.21%
11/12/2003126.42001.11%
11/11/2003125.03000.18%
11/10/2003124.8000-0.81%
11/07/2003125.8200-0.06%
11/06/2003125.90000.16%
11/05/2003125.7000-0.61%
11/04/2003126.4700-0.97%
11/03/2003127.71000.78%
10/31/2003126.7200-0.20%
10/30/2003126.97000.60%
10/29/2003126.2100-0.38%
10/28/2003126.6900-0.53%
10/27/2003127.3700-1.28%
10/24/2003129.0200-0.23%
10/23/2003129.32000.92%
10/22/2003128.14000.05%
10/21/2003128.0700-0.11%
10/20/2003128.21000.79%
< Japanese yen 2003-10Japanese yen 2003-12 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
148.6500-0.42%4.89%-0.35%5.49%10/11/2024
Exchange rate USD / Japanese yen
DateRateCh.%
11/28/2003109.53000.47%
11/27/2003109.0200-0.08%
11/26/2003109.1100-0.56%
11/25/2003109.72000.30%
11/24/2003109.39000.48%
11/21/2003108.8700-0.11%
11/20/2003108.9900-0.06%
11/19/2003109.06000.88%
11/18/2003108.1100-0.80%
11/17/2003108.98000.51%
11/14/2003108.43000.09%
11/13/2003108.3300-0.20%
11/12/2003108.5500-0.23%
11/11/2003108.80000.76%
11/10/2003107.9800-1.20%
11/07/2003109.2900-0.78%
11/06/2003110.15000.22%
11/05/2003109.91000.28%
11/04/2003109.6000-1.44%
11/03/2003111.20001.00%
10/31/2003110.10001.69%
10/30/2003108.27000.08%
10/29/2003108.1800-0.14%
10/28/2003108.3300-0.05%
10/27/2003108.3800-0.78%
10/24/2003109.2300-0.33%
10/23/2003109.59000.59%
10/22/2003108.9500-0.67%
10/21/2003109.6900-0.48%
10/20/2003110.22000.59%
< Japanese yen 2003-10Japanese yen 2003-12 >
Exchange rate USD / Japanese yen