Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 162.9400 | 0.06% | 4.05% | 3.21% | 4.23% | 10/11/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2003 | 126.7200 | -0.20% |
| 10/30/2003 | 126.9700 | 0.60% |
| 10/29/2003 | 126.2100 | -0.38% |
| 10/28/2003 | 126.6900 | -0.53% |
| 10/27/2003 | 127.3700 | -1.28% |
| 10/24/2003 | 129.0200 | -0.23% |
| 10/23/2003 | 129.3200 | 0.92% |
| 10/22/2003 | 128.1400 | 0.05% |
| 10/21/2003 | 128.0700 | -0.11% |
| 10/20/2003 | 128.2100 | 0.79% |
| 10/17/2003 | 127.2000 | -0.20% |
| 10/16/2003 | 127.4500 | -0.20% |
| 10/15/2003 | 127.7100 | -0.06% |
| 10/14/2003 | 127.7900 | 0.76% |
| 10/13/2003 | 126.8200 | -0.81% |
| 10/10/2003 | 127.8500 | -0.61% |
| 10/09/2003 | 128.6300 | -0.56% |
| 10/08/2003 | 129.3600 | -0.43% |
| 10/07/2003 | 129.9200 | 0.98% |
| 10/06/2003 | 128.6600 | -0.49% |
| 10/03/2003 | 129.2900 | -0.30% |
| 10/02/2003 | 129.6800 | 0.03% |
| 10/01/2003 | 129.6400 | 0.65% |
| 09/30/2003 | 128.8000 | 1.13% |
| 09/29/2003 | 127.3600 | -1.09% |
| 09/26/2003 | 128.7700 | 0.33% |
| 09/25/2003 | 128.3500 | 0.42% |
| 09/24/2003 | 127.8100 | -0.09% |
| 09/23/2003 | 127.9300 | -0.33% |
| 09/22/2003 | 128.3600 | -1.20% |
| < Japanese yen 2003-09Japanese yen 2003-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 148.6500 | -0.42% | 4.89% | -0.35% | 5.49% | 10/11/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2003 | 110.1000 | 1.69% |
| 10/30/2003 | 108.2700 | 0.08% |
| 10/29/2003 | 108.1800 | -0.14% |
| 10/28/2003 | 108.3300 | -0.05% |
| 10/27/2003 | 108.3800 | -0.78% |
| 10/24/2003 | 109.2300 | -0.33% |
| 10/23/2003 | 109.5900 | 0.59% |
| 10/22/2003 | 108.9500 | -0.67% |
| 10/21/2003 | 109.6900 | -0.48% |
| 10/20/2003 | 110.2200 | 0.59% |
| 10/17/2003 | 109.5700 | 0.19% |
| 10/16/2003 | 109.3600 | -0.18% |
| 10/15/2003 | 109.5600 | 0.25% |
| 10/14/2003 | 109.2900 | 0.66% |
| 10/10/2003 | 108.5700 | -0.70% |
| 10/09/2003 | 109.3400 | -0.19% |
| 10/08/2003 | 109.5500 | -0.24% |
| 10/07/2003 | 109.8100 | -0.90% |
| 10/06/2003 | 110.8100 | -0.08% |
| 10/03/2003 | 110.9000 | 0.28% |
| 10/02/2003 | 110.5900 | -0.02% |
| 10/01/2003 | 110.6100 | -0.74% |
| 09/30/2003 | 111.4300 | 0.32% |
| 09/29/2003 | 111.0700 | -0.65% |
| 09/26/2003 | 111.8000 | -0.05% |
| 09/25/2003 | 111.8600 | 0.14% |
| 09/24/2003 | 111.7000 | 0.04% |
| 09/23/2003 | 111.6500 | -0.27% |
| 09/22/2003 | 111.9500 | -1.79% |
| 09/19/2003 | 113.9900 | -1.11% |
| < Japanese yen 2003-09Japanese yen 2003-11 > | ||