Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 162.9400 | 0.06% | 4.05% | 3.21% | 4.23% | 10/11/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2003 | 128.8000 | 1.13% |
| 09/29/2003 | 127.3600 | -1.09% |
| 09/26/2003 | 128.7700 | 0.33% |
| 09/25/2003 | 128.3500 | 0.42% |
| 09/24/2003 | 127.8100 | -0.09% |
| 09/23/2003 | 127.9300 | -0.33% |
| 09/22/2003 | 128.3600 | -1.20% |
| 09/19/2003 | 129.9200 | -0.18% |
| 09/18/2003 | 130.1500 | -0.33% |
| 09/17/2003 | 130.5800 | -0.05% |
| 09/16/2003 | 130.6400 | -1.43% |
| 09/15/2003 | 132.5400 | 1.34% |
| 09/12/2003 | 130.7900 | -0.41% |
| 09/11/2003 | 131.3300 | 0.63% |
| 09/10/2003 | 130.5100 | 0.73% |
| 09/09/2003 | 129.5700 | 0.12% |
| 09/08/2003 | 129.4100 | 1.39% |
| 09/05/2003 | 127.6400 | 0.99% |
| 09/04/2003 | 126.3900 | 0.79% |
| 09/03/2003 | 125.4000 | -1.21% |
| 09/02/2003 | 126.9400 | -0.50% |
| 09/01/2003 | 127.5800 | 0.25% |
| 08/29/2003 | 127.2600 | 0.12% |
| 08/28/2003 | 127.1100 | -1.17% |
| 08/27/2003 | 128.6200 | 1.23% |
| 08/26/2003 | 127.0600 | -0.62% |
| 08/25/2003 | 127.8500 | -0.41% |
| 08/22/2003 | 128.3700 | -1.07% |
| 08/21/2003 | 129.7600 | -1.29% |
| 08/20/2003 | 131.4600 | -0.65% |
| < Japanese yen 2003-08Japanese yen 2003-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 148.6500 | -0.42% | 4.89% | -0.35% | 5.49% | 10/11/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2003 | 111.4300 | 0.32% |
| 09/29/2003 | 111.0700 | -0.65% |
| 09/26/2003 | 111.8000 | -0.05% |
| 09/25/2003 | 111.8600 | 0.14% |
| 09/24/2003 | 111.7000 | 0.04% |
| 09/23/2003 | 111.6500 | -0.27% |
| 09/22/2003 | 111.9500 | -1.79% |
| 09/19/2003 | 113.9900 | -1.11% |
| 09/18/2003 | 115.2700 | -0.62% |
| 09/17/2003 | 115.9900 | -0.24% |
| 09/16/2003 | 116.2700 | -0.97% |
| 09/15/2003 | 117.4100 | 0.03% |
| 09/12/2003 | 117.3800 | 0.26% |
| 09/11/2003 | 117.0700 | -0.05% |
| 09/10/2003 | 117.1300 | 0.69% |
| 09/09/2003 | 116.3300 | -0.13% |
| 09/08/2003 | 116.4800 | -0.50% |
| 09/05/2003 | 117.0600 | 0.25% |
| 09/04/2003 | 116.7700 | 0.63% |
| 09/03/2003 | 116.0400 | -0.09% |
| 09/02/2003 | 116.1500 | -0.43% |
| 09/01/2003 | 116.6500 | -0.05% |
| 08/29/2003 | 116.7100 | -0.62% |
| 08/28/2003 | 117.4400 | -0.25% |
| 08/27/2003 | 117.7400 | 0.21% |
| 08/26/2003 | 117.4900 | 0.05% |
| 08/25/2003 | 117.4300 | -0.13% |
| 08/22/2003 | 117.5800 | 0 |
| 08/21/2003 | 117.5800 | -0.55% |
| 08/20/2003 | 118.2300 | -0.86% |
| < Japanese yen 2003-08Japanese yen 2003-10 > | ||