1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
162.94000.06%4.05%3.21%4.23%10/11/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
08/29/2003127.26000.12%
08/28/2003127.1100-1.17%
08/27/2003128.62001.23%
08/26/2003127.0600-0.62%
08/25/2003127.8500-0.41%
08/22/2003128.3700-1.07%
08/21/2003129.7600-1.29%
08/20/2003131.4600-0.65%
08/19/2003132.3200-1.20%
08/18/2003133.9300-0.05%
08/15/2003134.0000-0.56%
08/14/2003134.76000.38%
08/13/2003134.25000.16%
08/12/2003134.04000.13%
08/11/2003133.8600-0.72%
08/08/2003134.8300-0.94%
08/07/2003136.1100-0.61%
08/06/2003136.95000.34%
08/05/2003136.49000.15%
08/04/2003136.28001.23%
08/01/2003134.6300-0.80%
07/31/2003135.7200-0.91%
07/30/2003136.9700-0.21%
07/29/2003137.26000.02%
07/28/2003137.23000.56%
07/25/2003136.4600-0.03%
07/24/2003136.50000.61%
07/23/2003135.67000.36%
07/22/2003135.18001.00%
07/21/2003133.84000.26%
< Japanese yen 2003-07Japanese yen 2003-09 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
148.6500-0.42%4.89%-0.35%5.49%10/11/2024
Exchange rate USD / Japanese yen
DateRateCh.%
08/29/2003116.7100-0.62%
08/28/2003117.4400-0.25%
08/27/2003117.74000.21%
08/26/2003117.49000.05%
08/25/2003117.4300-0.13%
08/22/2003117.58000
08/21/2003117.5800-0.55%
08/20/2003118.2300-0.86%
08/19/2003119.2600-0.14%
08/18/2003119.43000.16%
08/15/2003119.24000.08%
08/14/2003119.14000.06%
08/13/2003119.07000.46%
08/12/2003118.53000.14%
08/11/2003118.3600-0.55%
08/08/2003119.02000.09%
08/07/2003118.9100-1.18%
08/06/2003120.33000.32%
08/05/2003119.9500-0.43%
08/04/2003120.47000.39%
08/01/2003120.0000-0.35%
07/31/2003120.4200-0.11%
07/30/2003120.55000.64%
07/29/2003119.78000.30%
07/28/2003119.42000.50%
07/25/2003118.8200-0.36%
07/24/2003119.25000.40%
07/23/2003118.7700-0.48%
07/22/2003119.34000.84%
07/21/2003118.3500-0.04%
< Japanese yen 2003-07Japanese yen 2003-09 >
Exchange rate USD / Japanese yen