1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
162.94000.06%4.05%3.21%4.23%10/11/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
07/31/2003135.7200-0.91%
07/30/2003136.9700-0.21%
07/29/2003137.26000.02%
07/28/2003137.23000.56%
07/25/2003136.4600-0.03%
07/24/2003136.50000.61%
07/23/2003135.67000.36%
07/22/2003135.18001.00%
07/21/2003133.84000.26%
07/18/2003133.49000.15%
07/17/2003133.29001.03%
07/16/2003131.9300-0.66%
07/15/2003132.8100-0.09%
07/14/2003132.9300-0.24%
07/11/2003133.2500-0.19%
07/10/2003133.5100-0.44%
07/09/2003134.10000.24%
07/08/2003133.7800-0.25%
07/07/2003134.1200-0.95%
07/04/2003135.4000-0.24%
07/03/2003135.7300-1.19%
07/02/2003137.3600-0.61%
07/01/2003138.20000.64%
06/30/2003137.32000.41%
06/27/2003136.76000.72%
06/26/2003135.78000.07%
06/25/2003135.6800-0.48%
06/24/2003136.33000.10%
06/23/2003136.1900-1.27%
06/20/2003137.9400-0.42%
< Japanese yen 2003-06Japanese yen 2003-08 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
148.6500-0.42%4.89%-0.35%5.49%10/11/2024
Exchange rate USD / Japanese yen
DateRateCh.%
07/31/2003120.4200-0.11%
07/30/2003120.55000.64%
07/29/2003119.78000.30%
07/28/2003119.42000.50%
07/25/2003118.8200-0.36%
07/24/2003119.25000.40%
07/23/2003118.7700-0.48%
07/22/2003119.34000.84%
07/21/2003118.3500-0.04%
07/18/2003118.4000-0.40%
07/17/2003118.87000.53%
07/16/2003118.24000.85%
07/15/2003117.2400-0.26%
07/14/2003117.5400-0.22%
07/11/2003117.80000.09%
07/10/2003117.6900-0.14%
07/09/2003117.8500-0.62%
07/08/2003118.58000.42%
07/07/2003118.0800-0.27%
07/04/2003118.40000.14%
07/03/2003118.2400-0.33%
07/02/2003118.6300-0.69%
07/01/2003119.4500-0.35%
06/30/2003119.87000.13%
06/27/2003119.72000.34%
06/26/2003119.32001.51%
06/25/2003117.5400-0.36%
06/24/2003117.96000.35%
06/23/2003117.5500-0.71%
06/20/2003118.3900-0.29%
< Japanese yen 2003-06Japanese yen 2003-08 >
Exchange rate USD / Japanese yen