1. Euro Currency Exchange

Israel Israeli Shekel Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.16411.30%3.18%2.63%4.12%09/16/2024
Exchange rate Euro / Israeli Shekel
DateRateCh.%
06/28/20244.02000.07%
06/27/20244.01710.29%
06/26/20244.00540.22%
06/25/20243.9968-0.09%
06/24/20244.0003-0.23%
06/21/20244.00970.37%
06/20/20243.9948-0.03%
06/19/20243.99580.23%
06/18/20243.9867-0.13%
06/17/20243.99190.18%
06/14/20243.9848-0.65%
06/13/20244.01080.52%
06/12/20243.9902-0.05%
06/11/20243.9923-0.79%
06/10/20244.0242-1.18%
06/07/20244.07230.54%
06/06/20244.05030.50%
06/05/20244.03020.63%
06/04/20244.00500.90%
06/03/20243.9692-1.61%
05/31/20244.03420.24%
05/30/20244.02470.23%
05/29/20244.01530.51%
05/28/20243.99480.24%
05/27/20243.98510.13%
05/24/20243.9801-0.16%
05/23/20243.98630.03%
05/22/20243.9853-0.10%
05/21/20243.9892-0.93%
05/20/20244.0267-0.13%
< Israeli Shekel 2024-05Israeli Shekel 2024-07 >
Exchange rate Euro / Israeli Shekel
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.74200.94%1.60%-2.20%3.97%09/16/2024
Exchange rate USD / Israeli Shekel
DateRateCh.%
06/28/20243.75900.11%
06/27/20243.75500.08%
06/26/20243.75200.72%
06/25/20243.72500.03%
06/24/20243.7240-0.40%
06/21/20243.73900.54%
06/20/20243.7190-0.08%
06/18/20243.7220-0.27%
06/17/20243.73200.24%
06/14/20243.72300.22%
06/13/20243.7150-0.21%
06/11/20243.7230-0.77%
06/10/20243.75200.54%
06/07/20243.73200.21%
06/06/20243.72400.40%
06/05/20243.70900.57%
06/04/20243.68800.74%
06/03/20243.6610-1.53%
05/31/20243.7180-0.08%
05/30/20243.72100.73%
05/29/20243.69400.52%
05/28/20243.67500.05%
05/24/20243.67300.03%
05/23/20243.6720-0.05%
05/22/20243.67400.05%
05/21/20243.6720-0.84%
05/20/20243.7030-0.35%
05/17/20243.71600.95%
05/16/20243.6810-0.38%
05/15/20243.6950-0.78%
< Israeli Shekel 2024-05Israeli Shekel 2024-07 >
Exchange rate USD / Israeli Shekel