Israeli Shekel Exchange Rates July 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.0161	0.17%	-0.03%	1.17%	0.42%	05/13/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
07/31/2018	4.3022	0.47%
07/30/2018	4.2820	0.37%
07/27/2018	4.2661	0.16%
07/26/2018	4.2593	0.11%
07/25/2018	4.2545	-0.38%
07/24/2018	4.2709	0.21%
07/23/2018	4.2618	0.38%
07/20/2018	4.2458	0.15%
07/19/2018	4.2393	0.18%
07/18/2018	4.2315	-0.47%
07/17/2018	4.2514	-0.32%
07/16/2018	4.2650	0.49%
07/13/2018	4.2441	-0.28%
07/12/2018	4.2559	-0.25%
07/11/2018	4.2664	-0.01%
07/10/2018	4.2668	0.03%
07/09/2018	4.2656	0.07%
07/06/2018	4.2625	0.31%
07/05/2018	4.2492	-0.08%
07/04/2018	4.2524	0.01%
07/03/2018	4.2521	-0.30%
07/02/2018	4.2650	0.05%
06/29/2018	4.2627	0.84%
06/28/2018	4.2271	-0.19%
06/27/2018	4.2353	-0.01%
06/26/2018	4.2356	0.27%
06/25/2018	4.2243	0.26%
06/22/2018	4.2134	0.76%
06/21/2018	4.1816	-0.64%
06/20/2018	4.2085	0.07%
< Israeli Shekel 2018-06Israeli Shekel 2018-08 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.7240	0.08%	-0.88%	2.25%	3.47%	05/13/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
07/31/2018	3.6640	-0.08%
07/30/2018	3.6670	0
07/27/2018	3.6670	0.80%
07/26/2018	3.6380	-0.08%
07/25/2018	3.6410	-0.22%
07/24/2018	3.6490	0.44%
07/23/2018	3.6330	-0.38%
07/20/2018	3.6470	-0.05%
07/19/2018	3.6490	0.19%
07/18/2018	3.6420	0.30%
07/17/2018	3.6310	-0.27%
07/16/2018	3.6410	-0.05%
07/13/2018	3.6430	-0.25%
07/12/2018	3.6520	0.38%
07/11/2018	3.6380	-0.11%
07/10/2018	3.6420	0.66%
07/09/2018	3.6180	-0.50%
07/06/2018	3.6360	0.28%
07/05/2018	3.6260	-0.79%
07/03/2018	3.6550	-0.16%
07/02/2018	3.6610	0.30%
06/29/2018	3.6500	0.03%
06/28/2018	3.6490	0.08%
06/27/2018	3.6460	0.41%
06/26/2018	3.6310	0.41%
06/25/2018	3.6160	-0.03%
06/22/2018	3.6170	-0.17%
06/21/2018	3.6230	-0.44%
06/20/2018	3.6390	-0.14%
06/19/2018	3.6440	0.50%
< Israeli Shekel 2018-06Israeli Shekel 2018-08 >

Exchange rate USD / Israeli Shekel