Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1296 | 0.40% | 0.39% | 1.93% | 3.26% | 09/27/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2014 | 4.6960 | 0.54% |
| 06/27/2014 | 4.6708 | 0.09% |
| 06/26/2014 | 4.6666 | -0.35% |
| 06/25/2014 | 4.6832 | 0.09% |
| 06/24/2014 | 4.6792 | -0.32% |
| 06/23/2014 | 4.6942 | 0.23% |
| 06/20/2014 | 4.6833 | -0.12% |
| 06/19/2014 | 4.6889 | 0.03% |
| 06/18/2014 | 4.6877 | 0.02% |
| 06/17/2014 | 4.6867 | 0.13% |
| 06/16/2014 | 4.6804 | 0.10% |
| 06/13/2014 | 4.6759 | -0.13% |
| 06/12/2014 | 4.6818 | -0.16% |
| 06/11/2014 | 4.6894 | -0.02% |
| 06/10/2014 | 4.6902 | -0.40% |
| 06/09/2014 | 4.7091 | -0.31% |
| 06/06/2014 | 4.7237 | 0.12% |
| 06/05/2014 | 4.7181 | -0.60% |
| 06/04/2014 | 4.7464 | 0.05% |
| 06/03/2014 | 4.7439 | 0.24% |
| 06/02/2014 | 4.7325 | 0.15% |
| 05/30/2014 | 4.7256 | -0.15% |
| 05/29/2014 | 4.7327 | -0.32% |
| 05/28/2014 | 4.7478 | 0.10% |
| 05/27/2014 | 4.7429 | -0.33% |
| 05/26/2014 | 4.7584 | 0.14% |
| 05/23/2014 | 4.7516 | -0.29% |
| 05/22/2014 | 4.7655 | -0.22% |
| 05/21/2014 | 4.7761 | 0.50% |
| 05/20/2014 | 4.7522 | 0.30% |
| < Israeli Shekel 2014-05Israeli Shekel 2014-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.6940 | -1.70% | 0.76% | -3.27% | 2.64% | 09/26/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2014 | 3.4380 | 0.12% |
| 06/27/2014 | 3.4340 | -0.20% |
| 06/25/2014 | 3.4410 | 0.23% |
| 06/24/2014 | 3.4330 | -0.58% |
| 06/23/2014 | 3.4530 | 0.29% |
| 06/20/2014 | 3.4430 | -0.06% |
| 06/19/2014 | 3.4450 | -0.38% |
| 06/18/2014 | 3.4580 | 0.14% |
| 06/17/2014 | 3.4530 | -0.17% |
| 06/16/2014 | 3.4590 | 0.20% |
| 06/13/2014 | 3.4520 | -0.26% |
| 06/12/2014 | 3.4610 | 0 |
| 06/11/2014 | 3.4610 | -0.03% |
| 06/10/2014 | 3.4620 | 0.03% |
| 06/09/2014 | 3.4610 | -0.43% |
| 06/02/2014 | 3.4760 | 0.03% |
| 05/30/2014 | 3.4750 | -0.03% |
| 05/29/2014 | 3.4760 | -0.32% |
| 05/28/2014 | 3.4870 | 0.26% |
| 05/27/2014 | 3.4780 | -0.34% |
| 05/23/2014 | 3.4900 | 0.09% |
| 05/22/2014 | 3.4870 | -0.03% |
| 05/21/2014 | 3.4880 | 0.58% |
| 05/20/2014 | 3.4680 | 0.41% |
| 05/19/2014 | 3.4540 | -0.20% |
| 05/16/2014 | 3.4610 | 0.17% |
| 05/15/2014 | 3.4550 | -0.06% |
| 05/14/2014 | 3.4570 | 0 |
| 05/13/2014 | 3.4570 | 0.03% |
| 05/12/2014 | 3.4560 | 0.12% |
| < Israeli Shekel 2014-05Israeli Shekel 2014-07 > | ||