Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1491 | 0.47% | 3.10% | 2.52% | 3.75% | 09/30/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2014 | 4.7554 | 0.29% |
| 01/30/2014 | 4.7416 | -0.19% |
| 01/29/2014 | 4.7506 | -0.53% |
| 01/28/2014 | 4.7757 | 0.10% |
| 01/27/2014 | 4.7709 | -0.15% |
| 01/24/2014 | 4.7780 | 0.52% |
| 01/23/2014 | 4.7535 | 0.42% |
| 01/22/2014 | 4.7335 | 0.09% |
| 01/21/2014 | 4.7291 | -0.14% |
| 01/20/2014 | 4.7359 | -0.15% |
| 01/17/2014 | 4.7430 | -0.10% |
| 01/16/2014 | 4.7478 | 0.15% |
| 01/15/2014 | 4.7407 | -0.54% |
| 01/14/2014 | 4.7665 | 0.04% |
| 01/13/2014 | 4.7644 | 0.29% |
| 01/10/2014 | 4.7506 | -0.39% |
| 01/09/2014 | 4.7694 | 0.12% |
| 01/08/2014 | 4.7635 | -0.19% |
| 01/07/2014 | 4.7725 | 0.17% |
| 01/06/2014 | 4.7646 | -0.22% |
| 01/03/2014 | 4.7749 | 0.11% |
| 01/02/2014 | 4.7697 | -0.38% |
| 12/31/2013 | 4.7880 | -0.13% |
| 12/30/2013 | 4.7943 | -0.28% |
| 12/27/2013 | 4.8080 | 0.91% |
| 12/24/2013 | 4.7646 | -0.68% |
| 12/23/2013 | 4.7972 | -0.12% |
| 12/20/2013 | 4.8028 | -0.07% |
| 12/19/2013 | 4.8063 | -0.35% |
| 12/18/2013 | 4.8230 | -0.09% |
| < Israeli Shekel 2013-12Israeli Shekel 2014-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7100 | 0.16% | 1.48% | -2.98% | 3.08% | 09/30/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2014 | 3.4980 | 0.17% |
| 01/30/2014 | 3.4920 | 0.06% |
| 01/29/2014 | 3.4900 | -0.11% |
| 01/28/2014 | 3.4940 | 0.14% |
| 01/27/2014 | 3.4890 | 0.17% |
| 01/24/2014 | 3.4830 | -0.09% |
| 01/23/2014 | 3.4860 | -0.11% |
| 01/22/2014 | 3.4900 | 0.03% |
| 01/17/2014 | 3.4890 | -0.09% |
| 01/16/2014 | 3.4920 | 0.26% |
| 01/15/2014 | 3.4830 | -0.17% |
| 01/14/2014 | 3.4890 | 0.03% |
| 01/13/2014 | 3.4880 | -0.26% |
| 01/10/2014 | 3.4970 | -0.29% |
| 01/08/2014 | 3.5070 | 0.17% |
| 01/07/2014 | 3.5010 | -0.03% |
| 01/06/2014 | 3.5020 | -0.06% |
| 01/03/2014 | 3.5040 | 0.52% |
| 01/02/2014 | 3.4860 | 0.23% |
| 12/30/2013 | 3.4780 | -0.40% |
| 12/27/2013 | 3.4920 | 0 |
| 12/26/2013 | 3.4920 | 0.11% |
| 12/24/2013 | 3.4880 | -0.43% |
| 12/23/2013 | 3.5030 | -0.43% |
| 12/20/2013 | 3.5180 | 0.11% |
| 12/19/2013 | 3.5140 | 0.26% |
| 12/18/2013 | 3.5050 | -0.17% |
| 12/17/2013 | 3.5110 | 0.11% |
| 12/16/2013 | 3.5070 | 0.11% |
| 12/13/2013 | 3.5030 | -0.11% |
| < Israeli Shekel 2013-12Israeli Shekel 2014-02 > | ||