Israeli Shekel Exchange Rates December 2013

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.1491	0.47%	3.10%	2.52%	3.75%	09/30/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
12/30/2013	4.7943	-0.28%
12/27/2013	4.8080	0.91%
12/24/2013	4.7646	-0.68%
12/23/2013	4.7972	-0.12%
12/20/2013	4.8028	-0.07%
12/19/2013	4.8063	-0.35%
12/18/2013	4.8230	-0.09%
12/17/2013	4.8274	-0.01%
12/16/2013	4.8281	0.45%
12/13/2013	4.8066	-0.41%
12/12/2013	4.8266	0.12%
12/11/2013	4.8209	0.31%
12/10/2013	4.8061	0.04%
12/09/2013	4.8040	0.25%
12/06/2013	4.7922	-0.01%
12/05/2013	4.7925	0.09%
12/04/2013	4.7883	0.14%
12/03/2013	4.7818	0.05%
12/02/2013	4.7796	-0.29%
11/29/2013	4.7933	-0.29%
11/28/2013	4.8074	-0.07%
11/27/2013	4.8107	0.24%
11/26/2013	4.7992	-0.35%
11/25/2013	4.8161	0.11%
11/22/2013	4.8106	0.13%
11/21/2013	4.8045	0.19%
11/20/2013	4.7954	0.93%
11/19/2013	4.7514	-0.15%
11/18/2013	4.7585	0.37%
11/15/2013	4.7410	-0.04%
< Israeli Shekel 2013-11Israeli Shekel 2014-01 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.7100	0.16%	1.48%	-2.98%	3.08%	09/30/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
12/30/2013	3.4780	-0.40%
12/27/2013	3.4920	0
12/26/2013	3.4920	0.11%
12/24/2013	3.4880	-0.43%
12/23/2013	3.5030	-0.43%
12/20/2013	3.5180	0.11%
12/19/2013	3.5140	0.26%
12/18/2013	3.5050	-0.17%
12/17/2013	3.5110	0.11%
12/16/2013	3.5070	0.11%
12/13/2013	3.5030	-0.11%
12/12/2013	3.5070	0.11%
12/11/2013	3.5030	0
12/09/2013	3.5030	-0.40%
12/06/2013	3.5170	-0.20%
12/05/2013	3.5240	0.06%
12/04/2013	3.5220	-0.03%
12/03/2013	3.5230	-0.20%
12/02/2013	3.5300	-0.31%
11/27/2013	3.5410	-0.03%
11/26/2013	3.5420	-0.59%
11/25/2013	3.5630	0.11%
11/22/2013	3.5590	-0.28%
11/21/2013	3.5690	0.71%
11/20/2013	3.5440	0.62%
11/19/2013	3.5220	-0.06%
11/18/2013	3.5240	0.14%
11/15/2013	3.5190	-0.37%
11/14/2013	3.5320	0.03%
11/13/2013	3.5310	-0.08%
< Israeli Shekel 2013-11Israeli Shekel 2014-01 >

Exchange rate USD / Israeli Shekel