Israeli Shekel Exchange Rates November 2013

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.1491	0.47%	3.10%	2.52%	3.75%	09/30/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
11/27/2013	4.8107	0.24%
11/26/2013	4.7992	-0.35%
11/25/2013	4.8161	0.11%
11/22/2013	4.8106	0.13%
11/21/2013	4.8045	0.19%
11/20/2013	4.7954	0.93%
11/19/2013	4.7514	-0.15%
11/18/2013	4.7585	0.37%
11/15/2013	4.7410	-0.04%
11/14/2013	4.7431	0.09%
11/13/2013	4.7390	0.01%
11/12/2013	4.7385	0.09%
11/11/2013	4.7341	-0.18%
11/08/2013	4.7428	0.18%
11/07/2013	4.7341	-0.74%
11/06/2013	4.7695	0.13%
11/05/2013	4.7633	-0.13%
11/04/2013	4.7695	-0.02%
11/01/2013	4.7703	-0.70%
10/31/2013	4.8040	-0.72%
10/30/2013	4.8387	-0.21%
10/29/2013	4.8490	-0.33%
10/28/2013	4.8651	-0.01%
10/25/2013	4.8658	-0.13%
10/24/2013	4.8720	0.65%
10/23/2013	4.8406	0.40%
10/22/2013	4.8211	-0.30%
10/21/2013	4.8354	0.10%
10/18/2013	4.8308	0.23%
10/17/2013	4.8196	0.16%
< Israeli Shekel 2013-10Israeli Shekel 2013-12 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.7100	0.16%	1.48%	-2.98%	3.08%	09/30/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
11/27/2013	3.5410	-0.03%
11/26/2013	3.5420	-0.59%
11/25/2013	3.5630	0.11%
11/22/2013	3.5590	-0.28%
11/21/2013	3.5690	0.71%
11/20/2013	3.5440	0.62%
11/19/2013	3.5220	-0.06%
11/18/2013	3.5240	0.14%
11/15/2013	3.5190	-0.37%
11/14/2013	3.5320	0.03%
11/13/2013	3.5310	-0.08%
11/12/2013	3.5340	-0.03%
11/11/2013	3.5350	-0.03%
11/08/2013	3.5360	-0.03%
11/07/2013	3.5370	0.17%
11/06/2013	3.5310	-0.03%
11/05/2013	3.5320	-0.03%
11/04/2013	3.5330	0.17%
11/01/2013	3.5270	0.23%
10/31/2013	3.5190	0.03%
10/30/2013	3.5180	-0.17%
10/29/2013	3.5240	-0.14%
10/28/2013	3.5290	0.09%
10/25/2013	3.5260	-0.17%
10/24/2013	3.5320	0.34%
10/23/2013	3.5200	-0.23%
10/22/2013	3.5280	-0.20%
10/21/2013	3.5350	0.06%
10/18/2013	3.5330	-0.06%
10/17/2013	3.5350	-0.53%
< Israeli Shekel 2013-10Israeli Shekel 2013-12 >

Exchange rate USD / Israeli Shekel