Israeli Shekel Exchange Rates October 2013

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.1491	0.47%	3.10%	2.52%	3.75%	09/30/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
10/31/2013	4.8040	-0.72%
10/30/2013	4.8387	-0.21%
10/29/2013	4.8490	-0.33%
10/28/2013	4.8651	-0.01%
10/25/2013	4.8658	-0.13%
10/24/2013	4.8720	0.65%
10/23/2013	4.8406	0.40%
10/22/2013	4.8211	-0.30%
10/21/2013	4.8354	0.10%
10/18/2013	4.8308	0.23%
10/17/2013	4.8196	0.16%
10/16/2013	4.8117	0.54%
10/15/2013	4.7860	-0.29%
10/14/2013	4.8000	-0.28%
10/11/2013	4.8136	0.00%
10/10/2013	4.8135	-0.15%
10/09/2013	4.8208	-0.30%
10/08/2013	4.8351	0.46%
10/07/2013	4.8128	-0.18%
10/04/2013	4.8215	0.22%
10/03/2013	4.8108	0.70%
10/02/2013	4.7774	-0.21%
10/01/2013	4.7874	0.29%
09/30/2013	4.7734	-0.98%
09/27/2013	4.8204	0.26%
09/26/2013	4.8077	0.06%
09/25/2013	4.8046	0.93%
09/24/2013	4.7605	-0.10%
09/23/2013	4.7654	0.64%
09/20/2013	4.7349	0.13%
< Israeli Shekel 2013-09Israeli Shekel 2013-11 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.7100	0.16%	1.48%	-2.98%	3.08%	09/30/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
10/31/2013	3.5190	0.03%
10/30/2013	3.5180	-0.17%
10/29/2013	3.5240	-0.14%
10/28/2013	3.5290	0.09%
10/25/2013	3.5260	-0.17%
10/24/2013	3.5320	0.34%
10/23/2013	3.5200	-0.23%
10/22/2013	3.5280	-0.20%
10/21/2013	3.5350	0.06%
10/18/2013	3.5330	-0.06%
10/17/2013	3.5350	-0.53%
10/16/2013	3.5540	0.23%
10/15/2013	3.5460	-0.03%
10/11/2013	3.5470	-0.34%
10/10/2013	3.5590	-0.22%
10/09/2013	3.5670	0.17%
10/08/2013	3.5610	0.56%
10/07/2013	3.5410	-0.17%
10/04/2013	3.5470	0.28%
10/03/2013	3.5370	0.08%
10/02/2013	3.5340	0.06%
10/01/2013	3.5320	-0.14%
09/30/2013	3.5370	-0.95%
09/27/2013	3.5710	0.34%
09/25/2013	3.5590	0.94%
09/24/2013	3.5260	0.31%
09/23/2013	3.5150	0.31%
09/20/2013	3.5040	-0.93%
09/18/2013	3.5370	0
09/17/2013	3.5370	0.11%
< Israeli Shekel 2013-09Israeli Shekel 2013-11 >

Exchange rate USD / Israeli Shekel