Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1859 | -0.14% | 3.04% | 3.90% | 4.67% | 10/03/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2010 | 4.7550 | 0.26% |
| 06/29/2010 | 4.7426 | -1.14% |
| 06/28/2010 | 4.7974 | 0.99% |
| 06/25/2010 | 4.7504 | 0.18% |
| 06/24/2010 | 4.7417 | 0.11% |
| 06/23/2010 | 4.7366 | 0.60% |
| 06/22/2010 | 4.7083 | -0.37% |
| 06/21/2010 | 4.7259 | 0.15% |
| 06/18/2010 | 4.7187 | -0.03% |
| 06/17/2010 | 4.7202 | 0.67% |
| 06/16/2010 | 4.6886 | 0.16% |
| 06/15/2010 | 4.6813 | -0.08% |
| 06/14/2010 | 4.6852 | 0.40% |
| 06/11/2010 | 4.6665 | 0.65% |
| 06/10/2010 | 4.6361 | -0.61% |
| 06/09/2010 | 4.6647 | 0.85% |
| 06/08/2010 | 4.6251 | -0.19% |
| 06/07/2010 | 4.6341 | -0.27% |
| 06/04/2010 | 4.6467 | -1.49% |
| 06/03/2010 | 4.7171 | 0.20% |
| 06/02/2010 | 4.7076 | -0.16% |
| 06/01/2010 | 4.7149 | -0.57% |
| 05/28/2010 | 4.7418 | 0.92% |
| 05/27/2010 | 4.6986 | -0.72% |
| 05/26/2010 | 4.7328 | 0.05% |
| 05/25/2010 | 4.7303 | 0.42% |
| 05/24/2010 | 4.7104 | -1.38% |
| 05/21/2010 | 4.7764 | 1.40% |
| 05/20/2010 | 4.7104 | 0.83% |
| 05/18/2010 | 4.6717 | 0.13% |
| < Israeli Shekel 2010-05Israeli Shekel 2010-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7220 | 0.32% | 1.81% | -2.67% | 3.42% | 10/01/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2010 | 3.8750 | -0.33% |
| 06/29/2010 | 3.8880 | 0 |
| 06/28/2010 | 3.8880 | 0.62% |
| 06/25/2010 | 3.8640 | -0.08% |
| 06/24/2010 | 3.8670 | 0.18% |
| 06/23/2010 | 3.8600 | 0.49% |
| 06/22/2010 | 3.8410 | 0.71% |
| 06/21/2010 | 3.8140 | 0 |
| 06/18/2010 | 3.8140 | -0.10% |
| 06/17/2010 | 3.8180 | -0.03% |
| 06/16/2010 | 3.8190 | 0 |
| 06/15/2010 | 3.8190 | -0.16% |
| 06/14/2010 | 3.8250 | -0.60% |
| 06/11/2010 | 3.8480 | -0.03% |
| 06/10/2010 | 3.8490 | -0.90% |
| 06/09/2010 | 3.8840 | 0.28% |
| 06/08/2010 | 3.8730 | -0.05% |
| 06/07/2010 | 3.8750 | 0.57% |
| 06/04/2010 | 3.8530 | 0.21% |
| 06/03/2010 | 3.8450 | -0.21% |
| 06/02/2010 | 3.8530 | -0.67% |
| 06/01/2010 | 3.8790 | 1.31% |
| 05/28/2010 | 3.8290 | -0.13% |
| 05/27/2010 | 3.8340 | -0.29% |
| 05/26/2010 | 3.8450 | -0.65% |
| 05/25/2010 | 3.8700 | 1.55% |
| 05/24/2010 | 3.8110 | -0.29% |
| 05/21/2010 | 3.8220 | 0.08% |
| 05/20/2010 | 3.8190 | 1.60% |
| 05/18/2010 | 3.7590 | -0.50% |
| < Israeli Shekel 2010-05Israeli Shekel 2010-07 > | ||