Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2022 | 0.39% | 2.31% | 3.65% | 5.07% | 10/04/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 05/28/2010 | 4.7418 | 0.92% |
| 05/27/2010 | 4.6986 | -0.72% |
| 05/26/2010 | 4.7328 | 0.05% |
| 05/25/2010 | 4.7303 | 0.42% |
| 05/24/2010 | 4.7104 | -1.38% |
| 05/21/2010 | 4.7764 | 1.40% |
| 05/20/2010 | 4.7104 | 0.83% |
| 05/18/2010 | 4.6717 | 0.13% |
| 05/17/2010 | 4.6655 | -0.65% |
| 05/14/2010 | 4.6957 | -0.60% |
| 05/13/2010 | 4.7239 | -0.65% |
| 05/12/2010 | 4.7547 | -0.33% |
| 05/11/2010 | 4.7706 | -1.85% |
| 05/10/2010 | 4.8608 | 0.28% |
| 05/07/2010 | 4.8473 | 0.97% |
| 05/06/2010 | 4.8006 | -0.95% |
| 05/05/2010 | 4.8465 | -0.92% |
| 05/04/2010 | 4.8914 | -0.94% |
| 05/03/2010 | 4.9378 | -0.20% |
| 04/30/2010 | 4.9479 | 0.12% |
| 04/29/2010 | 4.9418 | -0.48% |
| 04/28/2010 | 4.9656 | 0.03% |
| 04/27/2010 | 4.9638 | 0.20% |
| 04/26/2010 | 4.9541 | -0.57% |
| 04/23/2010 | 4.9823 | -0.08% |
| 04/22/2010 | 4.9861 | 0.26% |
| 04/21/2010 | 4.9734 | -0.57% |
| 04/19/2010 | 5.0021 | -0.14% |
| 04/16/2010 | 5.0093 | -0.07% |
| 04/15/2010 | 5.0126 | -0.63% |
| < Israeli Shekel 2010-04Israeli Shekel 2010-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7220 | 0.32% | 1.81% | -2.67% | 3.42% | 10/01/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 05/28/2010 | 3.8290 | -0.13% |
| 05/27/2010 | 3.8340 | -0.29% |
| 05/26/2010 | 3.8450 | -0.65% |
| 05/25/2010 | 3.8700 | 1.55% |
| 05/24/2010 | 3.8110 | -0.29% |
| 05/21/2010 | 3.8220 | 0.08% |
| 05/20/2010 | 3.8190 | 1.60% |
| 05/18/2010 | 3.7590 | -0.50% |
| 05/17/2010 | 3.7780 | 0.51% |
| 05/14/2010 | 3.7590 | 0.16% |
| 05/13/2010 | 3.7530 | 0.13% |
| 05/12/2010 | 3.7480 | -0.24% |
| 05/11/2010 | 3.7570 | 0.24% |
| 05/10/2010 | 3.7480 | -1.45% |
| 05/07/2010 | 3.8030 | 0.82% |
| 05/06/2010 | 3.7720 | 0.59% |
| 05/05/2010 | 3.7500 | 0.35% |
| 05/04/2010 | 3.7370 | 0.19% |
| 05/03/2010 | 3.7300 | 0.38% |
| 04/30/2010 | 3.7160 | -0.32% |
| 04/29/2010 | 3.7280 | -0.56% |
| 04/28/2010 | 3.7490 | 0.37% |
| 04/27/2010 | 3.7350 | 0.43% |
| 04/26/2010 | 3.7190 | -0.64% |
| 04/23/2010 | 3.7430 | 0.13% |
| 04/22/2010 | 3.7380 | 0.51% |
| 04/21/2010 | 3.7190 | -0.13% |
| 04/19/2010 | 3.7240 | 0.62% |
| 04/16/2010 | 3.7010 | 0 |
| 04/15/2010 | 3.7010 | -0.11% |
| < Israeli Shekel 2010-04Israeli Shekel 2010-06 > | ||