Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1859 | -0.14% | 3.04% | 3.90% | 4.67% | 10/03/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 07/30/2010 | 4.9363 | -0.73% |
| 07/29/2010 | 4.9728 | 0.67% |
| 07/28/2010 | 4.9396 | -1.79% |
| 07/27/2010 | 5.0294 | 1.05% |
| 07/26/2010 | 4.9771 | -0.13% |
| 07/23/2010 | 4.9834 | 0.42% |
| 07/22/2010 | 4.9627 | 0.12% |
| 07/20/2010 | 4.9565 | -0.85% |
| 07/19/2010 | 4.9988 | -0.36% |
| 07/16/2010 | 5.0167 | 1.34% |
| 07/15/2010 | 4.9503 | 0.96% |
| 07/14/2010 | 4.9034 | 0.91% |
| 07/13/2010 | 4.8592 | -0.02% |
| 07/12/2010 | 4.8603 | -0.51% |
| 07/09/2010 | 4.8855 | -0.90% |
| 07/08/2010 | 4.9298 | 0.90% |
| 07/07/2010 | 4.8861 | 0.10% |
| 07/02/2010 | 4.8812 | 1.97% |
| 07/01/2010 | 4.7870 | 0.67% |
| 06/30/2010 | 4.7550 | 0.26% |
| 06/29/2010 | 4.7426 | -1.14% |
| 06/28/2010 | 4.7974 | 0.99% |
| 06/25/2010 | 4.7504 | 0.18% |
| 06/24/2010 | 4.7417 | 0.11% |
| 06/23/2010 | 4.7366 | 0.60% |
| 06/22/2010 | 4.7083 | -0.37% |
| 06/21/2010 | 4.7259 | 0.15% |
| 06/18/2010 | 4.7187 | -0.03% |
| 06/17/2010 | 4.7202 | 0.67% |
| 06/16/2010 | 4.6886 | 0.16% |
| < Israeli Shekel 2010-06Israeli Shekel 2010-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7220 | 0.32% | 1.81% | -2.67% | 3.42% | 10/01/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 07/30/2010 | 3.7890 | -0.42% |
| 07/29/2010 | 3.8050 | 0.08% |
| 07/28/2010 | 3.8020 | -1.48% |
| 07/27/2010 | 3.8590 | 0.26% |
| 07/26/2010 | 3.8490 | -0.39% |
| 07/23/2010 | 3.8640 | 0.05% |
| 07/22/2010 | 3.8620 | 0.08% |
| 07/20/2010 | 3.8590 | 0.03% |
| 07/19/2010 | 3.8580 | -0.03% |
| 07/16/2010 | 3.8590 | 0 |
| 07/15/2010 | 3.8590 | -0.03% |
| 07/14/2010 | 3.8600 | -0.16% |
| 07/13/2010 | 3.8660 | 0 |
| 07/12/2010 | 3.8660 | 0 |
| 07/09/2010 | 3.8660 | -0.72% |
| 07/08/2010 | 3.8940 | 0.15% |
| 07/07/2010 | 3.8880 | -0.05% |
| 07/02/2010 | 3.8900 | 0.18% |
| 07/01/2010 | 3.8830 | 0.21% |
| 06/30/2010 | 3.8750 | -0.33% |
| 06/29/2010 | 3.8880 | 0 |
| 06/28/2010 | 3.8880 | 0.62% |
| 06/25/2010 | 3.8640 | -0.08% |
| 06/24/2010 | 3.8670 | 0.18% |
| 06/23/2010 | 3.8600 | 0.49% |
| 06/22/2010 | 3.8410 | 0.71% |
| 06/21/2010 | 3.8140 | 0 |
| 06/18/2010 | 3.8140 | -0.10% |
| 06/17/2010 | 3.8180 | -0.03% |
| 06/16/2010 | 3.8190 | 0 |
| < Israeli Shekel 2010-06Israeli Shekel 2010-08 > | ||