Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2022 | 0.39% | 2.31% | 3.65% | 5.07% | 10/04/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2010 | 4.9479 | 0.12% |
| 04/29/2010 | 4.9418 | -0.48% |
| 04/28/2010 | 4.9656 | 0.03% |
| 04/27/2010 | 4.9638 | 0.20% |
| 04/26/2010 | 4.9541 | -0.57% |
| 04/23/2010 | 4.9823 | -0.08% |
| 04/22/2010 | 4.9861 | 0.26% |
| 04/21/2010 | 4.9734 | -0.57% |
| 04/19/2010 | 5.0021 | -0.14% |
| 04/16/2010 | 5.0093 | -0.07% |
| 04/15/2010 | 5.0126 | -0.63% |
| 04/14/2010 | 5.0444 | 0.81% |
| 04/13/2010 | 5.0040 | 0.04% |
| 04/12/2010 | 5.0020 | 1.23% |
| 04/09/2010 | 4.9414 | 0.47% |
| 04/08/2010 | 4.9182 | -0.54% |
| 04/07/2010 | 4.9451 | -0.23% |
| 04/06/2010 | 4.9565 | -0.45% |
| 04/01/2010 | 4.9791 | -0.51% |
| 03/31/2010 | 5.0048 | -0.05% |
| 03/26/2010 | 5.0074 | 0.00% |
| 03/25/2010 | 5.0072 | 0.32% |
| 03/24/2010 | 4.9911 | -1.31% |
| 03/23/2010 | 5.0575 | 0.41% |
| 03/22/2010 | 5.0368 | -0.41% |
| 03/19/2010 | 5.0575 | -0.71% |
| 03/18/2010 | 5.0938 | -0.30% |
| 03/17/2010 | 5.1090 | 0.03% |
| 03/16/2010 | 5.1077 | 0.32% |
| 03/15/2010 | 5.0914 | -0.52% |
| < Israeli Shekel 2010-03Israeli Shekel 2010-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7220 | 0.32% | 1.81% | -2.67% | 3.42% | 10/01/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2010 | 3.7160 | -0.32% |
| 04/29/2010 | 3.7280 | -0.56% |
| 04/28/2010 | 3.7490 | 0.37% |
| 04/27/2010 | 3.7350 | 0.43% |
| 04/26/2010 | 3.7190 | -0.64% |
| 04/23/2010 | 3.7430 | 0.13% |
| 04/22/2010 | 3.7380 | 0.51% |
| 04/21/2010 | 3.7190 | -0.13% |
| 04/19/2010 | 3.7240 | 0.62% |
| 04/16/2010 | 3.7010 | 0 |
| 04/15/2010 | 3.7010 | -0.11% |
| 04/14/2010 | 3.7050 | 0.57% |
| 04/13/2010 | 3.6840 | 0.05% |
| 04/12/2010 | 3.6820 | -0.27% |
| 04/09/2010 | 3.6920 | -0.19% |
| 04/08/2010 | 3.6990 | -0.22% |
| 04/07/2010 | 3.7070 | 0.19% |
| 04/06/2010 | 3.7000 | 0.08% |
| 04/01/2010 | 3.6970 | -0.43% |
| 03/31/2010 | 3.7130 | -0.99% |
| 03/26/2010 | 3.7500 | 0.03% |
| 03/25/2010 | 3.7490 | 0.19% |
| 03/24/2010 | 3.7420 | 0.03% |
| 03/23/2010 | 3.7410 | 0.05% |
| 03/22/2010 | 3.7390 | 0.16% |
| 03/19/2010 | 3.7330 | 0.11% |
| 03/18/2010 | 3.7290 | 0.40% |
| 03/17/2010 | 3.7140 | -0.21% |
| 03/16/2010 | 3.7220 | 0.19% |
| 03/15/2010 | 3.7150 | -0.08% |
| < Israeli Shekel 2010-03Israeli Shekel 2010-05 > | ||