Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2022 | 0.39% | 2.31% | 3.65% | 5.07% | 10/04/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2010 | 5.0048 | -0.05% |
| 03/26/2010 | 5.0074 | 0.00% |
| 03/25/2010 | 5.0072 | 0.32% |
| 03/24/2010 | 4.9911 | -1.31% |
| 03/23/2010 | 5.0575 | 0.41% |
| 03/22/2010 | 5.0368 | -0.41% |
| 03/19/2010 | 5.0575 | -0.71% |
| 03/18/2010 | 5.0938 | -0.30% |
| 03/17/2010 | 5.1090 | 0.03% |
| 03/16/2010 | 5.1077 | 0.32% |
| 03/15/2010 | 5.0914 | -0.52% |
| 03/12/2010 | 5.1178 | 0.44% |
| 03/11/2010 | 5.0954 | -0.11% |
| 03/10/2010 | 5.1010 | -0.09% |
| 03/09/2010 | 5.1056 | -0.69% |
| 03/08/2010 | 5.1410 | 0.38% |
| 03/05/2010 | 5.1218 | -0.81% |
| 03/04/2010 | 5.1638 | 0.44% |
| 03/03/2010 | 5.1413 | 0.21% |
| 03/02/2010 | 5.1306 | -0.40% |
| 02/26/2010 | 5.1512 | 0.89% |
| 02/25/2010 | 5.1056 | -0.08% |
| 02/24/2010 | 5.1099 | -0.09% |
| 02/23/2010 | 5.1145 | -0.33% |
| 02/22/2010 | 5.1316 | 0.95% |
| 02/19/2010 | 5.0831 | -0.06% |
| 02/18/2010 | 5.0863 | -0.87% |
| 02/17/2010 | 5.1308 | 0.40% |
| 02/16/2010 | 5.1102 | 0.09% |
| 02/15/2010 | 5.1054 | 0.61% |
| < Israeli Shekel 2010-02Israeli Shekel 2010-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7220 | 0.32% | 1.81% | -2.67% | 3.42% | 10/01/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2010 | 3.7130 | -0.99% |
| 03/26/2010 | 3.7500 | 0.03% |
| 03/25/2010 | 3.7490 | 0.19% |
| 03/24/2010 | 3.7420 | 0.03% |
| 03/23/2010 | 3.7410 | 0.05% |
| 03/22/2010 | 3.7390 | 0.16% |
| 03/19/2010 | 3.7330 | 0.11% |
| 03/18/2010 | 3.7290 | 0.40% |
| 03/17/2010 | 3.7140 | -0.21% |
| 03/16/2010 | 3.7220 | 0.19% |
| 03/15/2010 | 3.7150 | -0.08% |
| 03/12/2010 | 3.7180 | -0.35% |
| 03/11/2010 | 3.7310 | -0.45% |
| 03/10/2010 | 3.7480 | -0.48% |
| 03/09/2010 | 3.7660 | 0.08% |
| 03/08/2010 | 3.7630 | -0.21% |
| 03/05/2010 | 3.7710 | -0.19% |
| 03/04/2010 | 3.7780 | 0.24% |
| 03/03/2010 | 3.7690 | -0.48% |
| 03/02/2010 | 3.7870 | -0.24% |
| 02/26/2010 | 3.7960 | 0.29% |
| 02/25/2010 | 3.7850 | 0.34% |
| 02/24/2010 | 3.7720 | 0.13% |
| 02/23/2010 | 3.7670 | 0.03% |
| 02/22/2010 | 3.7660 | 0.16% |
| 02/19/2010 | 3.7600 | 0.29% |
| 02/18/2010 | 3.7490 | 0.29% |
| 02/17/2010 | 3.7380 | -0.16% |
| 02/16/2010 | 3.7440 | -0.21% |
| 02/15/2010 | 3.7520 | 0.35% |
| < Israeli Shekel 2010-02Israeli Shekel 2010-04 > | ||