Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2022 | 0.39% | 2.31% | 3.65% | 5.07% | 10/04/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2010 | 5.1512 | 0.89% |
| 02/25/2010 | 5.1056 | -0.08% |
| 02/24/2010 | 5.1099 | -0.09% |
| 02/23/2010 | 5.1145 | -0.33% |
| 02/22/2010 | 5.1316 | 0.95% |
| 02/19/2010 | 5.0831 | -0.06% |
| 02/18/2010 | 5.0863 | -0.87% |
| 02/17/2010 | 5.1308 | 0.40% |
| 02/16/2010 | 5.1102 | 0.09% |
| 02/15/2010 | 5.1054 | 0.61% |
| 02/12/2010 | 5.0746 | -1.06% |
| 02/11/2010 | 5.1292 | -0.43% |
| 02/10/2010 | 5.1511 | 0.42% |
| 02/09/2010 | 5.1297 | 0.51% |
| 02/08/2010 | 5.1035 | -0.52% |
| 02/05/2010 | 5.1300 | -0.46% |
| 02/04/2010 | 5.1539 | -0.50% |
| 02/03/2010 | 5.1797 | 0.26% |
| 02/02/2010 | 5.1665 | -0.58% |
| 02/01/2010 | 5.1965 | -0.09% |
| 01/29/2010 | 5.2009 | -0.89% |
| 01/27/2010 | 5.2475 | -0.20% |
| 01/26/2010 | 5.2579 | -0.17% |
| 01/25/2010 | 5.2670 | -0.02% |
| 01/22/2010 | 5.2681 | 0.83% |
| 01/21/2010 | 5.2248 | -0.19% |
| 01/20/2010 | 5.2345 | -0.65% |
| 01/19/2010 | 5.2690 | -0.55% |
| 01/18/2010 | 5.2979 | 0.10% |
| 01/15/2010 | 5.2925 | -0.80% |
| < Israeli Shekel 2010-01Israeli Shekel 2010-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7220 | 0.32% | 1.81% | -2.67% | 3.42% | 10/01/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2010 | 3.7960 | 0.29% |
| 02/25/2010 | 3.7850 | 0.34% |
| 02/24/2010 | 3.7720 | 0.13% |
| 02/23/2010 | 3.7670 | 0.03% |
| 02/22/2010 | 3.7660 | 0.16% |
| 02/19/2010 | 3.7600 | 0.29% |
| 02/18/2010 | 3.7490 | 0.29% |
| 02/17/2010 | 3.7380 | -0.16% |
| 02/16/2010 | 3.7440 | -0.21% |
| 02/15/2010 | 3.7520 | 0.35% |
| 02/12/2010 | 3.7390 | 0 |
| 02/11/2010 | 3.7390 | -0.27% |
| 02/10/2010 | 3.7490 | 0.56% |
| 02/09/2010 | 3.7280 | -0.11% |
| 02/08/2010 | 3.7320 | -0.40% |
| 02/05/2010 | 3.7470 | 0.67% |
| 02/04/2010 | 3.7220 | 0.49% |
| 02/03/2010 | 3.7040 | -0.08% |
| 02/02/2010 | 3.7070 | -0.75% |
| 02/01/2010 | 3.7350 | 0.30% |
| 01/29/2010 | 3.7240 | -0.13% |
| 01/27/2010 | 3.7290 | -0.11% |
| 01/26/2010 | 3.7330 | 0.30% |
| 01/25/2010 | 3.7220 | -0.13% |
| 01/22/2010 | 3.7270 | 0.32% |
| 01/21/2010 | 3.7150 | 0.30% |
| 01/20/2010 | 3.7040 | 0.38% |
| 01/19/2010 | 3.6900 | 0.08% |
| 01/18/2010 | 3.6870 | 0.14% |
| 01/15/2010 | 3.6820 | -0.03% |
| < Israeli Shekel 2010-01Israeli Shekel 2010-03 > | ||