Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2022 | 0.39% | 2.31% | 3.65% | 5.07% | 10/04/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2010 | 5.2009 | -0.89% |
| 01/27/2010 | 5.2475 | -0.20% |
| 01/26/2010 | 5.2579 | -0.17% |
| 01/25/2010 | 5.2670 | -0.02% |
| 01/22/2010 | 5.2681 | 0.83% |
| 01/21/2010 | 5.2248 | -0.19% |
| 01/20/2010 | 5.2345 | -0.65% |
| 01/19/2010 | 5.2690 | -0.55% |
| 01/18/2010 | 5.2979 | 0.10% |
| 01/15/2010 | 5.2925 | -0.80% |
| 01/14/2010 | 5.3352 | -0.09% |
| 01/13/2010 | 5.3403 | -0.09% |
| 01/12/2010 | 5.3449 | -0.11% |
| 01/11/2010 | 5.3507 | 0.83% |
| 01/08/2010 | 5.3067 | -0.46% |
| 01/07/2010 | 5.3311 | -0.67% |
| 01/06/2010 | 5.3669 | -0.53% |
| 01/05/2010 | 5.3955 | -0.40% |
| 01/04/2010 | 5.4175 | -0.38% |
| 12/31/2009 | 5.4383 | 0.10% |
| 12/30/2009 | 5.4327 | -0.68% |
| 12/29/2009 | 5.4701 | 0.12% |
| 12/28/2009 | 5.4638 | -0.06% |
| 12/24/2009 | 5.4669 | 0.56% |
| 12/23/2009 | 5.4363 | 0.16% |
| 12/22/2009 | 5.4275 | -0.62% |
| 12/21/2009 | 5.4613 | 0.43% |
| 12/18/2009 | 5.4380 | -0.30% |
| 12/17/2009 | 5.4546 | -0.97% |
| 12/16/2009 | 5.5081 | 0.02% |
| < Israeli Shekel 2009-12Israeli Shekel 2010-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7220 | 0.32% | 1.81% | -2.67% | 3.42% | 10/01/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2010 | 3.7240 | -0.13% |
| 01/27/2010 | 3.7290 | -0.11% |
| 01/26/2010 | 3.7330 | 0.30% |
| 01/25/2010 | 3.7220 | -0.13% |
| 01/22/2010 | 3.7270 | 0.32% |
| 01/21/2010 | 3.7150 | 0.30% |
| 01/20/2010 | 3.7040 | 0.38% |
| 01/19/2010 | 3.6900 | 0.08% |
| 01/18/2010 | 3.6870 | 0.14% |
| 01/15/2010 | 3.6820 | -0.03% |
| 01/14/2010 | 3.6830 | 0.44% |
| 01/13/2010 | 3.6670 | -0.65% |
| 01/12/2010 | 3.6910 | 0.22% |
| 01/11/2010 | 3.6830 | -0.94% |
| 01/08/2010 | 3.7180 | -0.24% |
| 01/07/2010 | 3.7270 | -0.35% |
| 01/06/2010 | 3.7400 | 0.11% |
| 01/05/2010 | 3.7360 | -0.77% |
| 01/04/2010 | 3.7650 | -0.26% |
| 12/31/2009 | 3.7750 | -0.37% |
| 12/30/2009 | 3.7890 | -0.03% |
| 12/29/2009 | 3.7900 | -0.08% |
| 12/28/2009 | 3.7930 | -0.11% |
| 12/24/2009 | 3.7970 | -0.29% |
| 12/23/2009 | 3.8080 | 0.18% |
| 12/22/2009 | 3.8010 | 0 |
| 12/21/2009 | 3.8010 | 0.21% |
| 12/18/2009 | 3.7930 | -0.26% |
| 12/17/2009 | 3.8030 | 0.53% |
| 12/16/2009 | 3.7830 | -0.11% |
| < Israeli Shekel 2009-12Israeli Shekel 2010-02 > | ||