Israeli Shekel Exchange Rates December 2009

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.2022	0.39%	2.31%	3.65%	5.07%	10/04/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
12/31/2009	5.4383	0.10%
12/30/2009	5.4327	-0.68%
12/29/2009	5.4701	0.12%
12/28/2009	5.4638	-0.06%
12/24/2009	5.4669	0.56%
12/23/2009	5.4363	0.16%
12/22/2009	5.4275	-0.62%
12/21/2009	5.4613	0.43%
12/18/2009	5.4380	-0.30%
12/17/2009	5.4546	-0.97%
12/16/2009	5.5081	0.02%
12/15/2009	5.5067	-0.54%
12/14/2009	5.5366	-0.61%
12/11/2009	5.5708	0.02%
12/10/2009	5.5694	-0.91%
12/09/2009	5.6207	0.20%
12/08/2009	5.6097	-0.56%
12/07/2009	5.6412	-0.80%
12/04/2009	5.6867	-0.29%
12/03/2009	5.7033	0.07%
12/02/2009	5.6995	0.16%
12/01/2009	5.6904	-0.11%
11/30/2009	5.6967	-0.19%
11/27/2009	5.7076	0.30%
11/26/2009	5.6908	0.29%
11/25/2009	5.6742	0.36%
11/24/2009	5.6538	-0.62%
11/23/2009	5.6893	0.77%
11/20/2009	5.6460	0.15%
11/19/2009	5.6375	-0.02%
< Israeli Shekel 2009-11Israeli Shekel 2010-01 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.7220	0.32%	1.81%	-2.67%	3.42%	10/01/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
12/31/2009	3.7750	-0.37%
12/30/2009	3.7890	-0.03%
12/29/2009	3.7900	-0.08%
12/28/2009	3.7930	-0.11%
12/24/2009	3.7970	-0.29%
12/23/2009	3.8080	0.18%
12/22/2009	3.8010	0
12/21/2009	3.8010	0.21%
12/18/2009	3.7930	-0.26%
12/17/2009	3.8030	0.53%
12/16/2009	3.7830	-0.11%
12/15/2009	3.7870	0.19%
12/14/2009	3.7800	0.13%
12/11/2009	3.7750	-0.16%
12/10/2009	3.7810	-0.66%
12/09/2009	3.8060	0.24%
12/08/2009	3.7970	-0.47%
12/07/2009	3.8150	1.09%
12/04/2009	3.7740	0.05%
12/03/2009	3.7720	-0.13%
12/02/2009	3.7770	0.05%
12/01/2009	3.7750	-0.45%
11/30/2009	3.7920	-0.89%
11/27/2009	3.8260	1.32%
11/26/2009	3.7760	0.37%
11/25/2009	3.7620	-0.40%
11/24/2009	3.7770	-0.63%
11/23/2009	3.8010	-0.26%
11/20/2009	3.8110	0.47%
11/19/2009	3.7930	0.61%
< Israeli Shekel 2009-11Israeli Shekel 2010-01 >

Exchange rate USD / Israeli Shekel