Israeli Shekel Exchange Rates November 2009

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.2022	0.39%	2.31%	3.65%	5.07%	10/04/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
11/30/2009	5.6967	-0.19%
11/27/2009	5.7076	0.30%
11/26/2009	5.6908	0.29%
11/25/2009	5.6742	0.36%
11/24/2009	5.6538	-0.62%
11/23/2009	5.6893	0.77%
11/20/2009	5.6460	0.15%
11/19/2009	5.6375	-0.02%
11/18/2009	5.6388	0.60%
11/17/2009	5.6049	-0.20%
11/16/2009	5.6164	0.09%
11/13/2009	5.6112	-0.23%
11/12/2009	5.6241	-0.24%
11/11/2009	5.6374	0.21%
11/10/2009	5.6257	0.36%
11/09/2009	5.6055	0.02%
11/06/2009	5.6045	-0.59%
11/05/2009	5.6376	0.69%
11/04/2009	5.5989	0.36%
11/03/2009	5.5788	0.04%
11/02/2009	5.5764	0.58%
10/30/2009	5.5441	-0.40%
10/29/2009	5.5662	0.53%
10/28/2009	5.5370	0.37%
10/27/2009	5.5168	-0.46%
10/26/2009	5.5420	-0.06%
10/23/2009	5.5454	-0.03%
10/22/2009	5.5470	0.37%
10/21/2009	5.5267	-0.23%
10/20/2009	5.5393	0.14%
< Israeli Shekel 2009-10Israeli Shekel 2009-12 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.7220	0.32%	1.81%	-2.67%	3.42%	10/01/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
11/30/2009	3.7920	-0.89%
11/27/2009	3.8260	1.32%
11/26/2009	3.7760	0.37%
11/25/2009	3.7620	-0.40%
11/24/2009	3.7770	-0.63%
11/23/2009	3.8010	-0.26%
11/20/2009	3.8110	0.47%
11/19/2009	3.7930	0.61%
11/18/2009	3.7700	0.05%
11/17/2009	3.7680	0.40%
11/16/2009	3.7530	-0.56%
11/13/2009	3.7740	0.13%
11/12/2009	3.7690	0.53%
11/11/2009	3.7490	-0.27%
11/10/2009	3.7590	0.48%
11/09/2009	3.7410	-0.80%
11/06/2009	3.7710	-0.55%
11/05/2009	3.7920	-0.03%
11/04/2009	3.7930	-0.34%
11/03/2009	3.8060	0.82%
11/02/2009	3.7750	0.77%
10/30/2009	3.7460	-0.48%
10/29/2009	3.7640	0.51%
10/28/2009	3.7450	0.97%
10/27/2009	3.7090	0.51%
10/26/2009	3.6900	-0.05%
10/23/2009	3.6920	-0.16%
10/22/2009	3.6980	-0.16%
10/21/2009	3.7040	0.11%
10/20/2009	3.7000	-0.22%
< Israeli Shekel 2009-10Israeli Shekel 2009-12 >

Exchange rate USD / Israeli Shekel